Medifast Inc.

2

3

24.38

Date Time Volume Order Volume Price
15/05/2024 10:18:09.693 20   24.38
      20 24.38
      20 24.38
15/05/2024 09:56:43.591 25   24.28
      25 24.28
      25 24.28
15/05/2024 09:30:28.808 6   24.52
      6 24.52
      6 24.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)