Medical Properties Trust Inc.
- Information
- Last
- Buy
- Sell
42
38
5.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 13:25:30.914 | 101 | 5.50 | |
101 | 5.50 | |||
101 | 5.50 | |||
15/05/2024 | 13:00:06.156 | 1 | 5.567 | |
1 | 5.567 | |||
1 | 5.567 | |||
15/05/2024 | 13:00:05.207 | 7 | 5.567 | |
7 | 5.567 | |||
7 | 5.567 | |||
15/05/2024 | 12:49:46.318 | 360 | 5.551 | |
360 | 5.551 | |||
360 | 5.551 | |||
15/05/2024 | 12:41:32.660 | 500 | 5.49 | |
500 | 5.49 | |||
500 | 5.49 | |||
15/05/2024 | 12:41:19.900 | 500 | 5.491 | |
500 | 5.491 | |||
500 | 5.491 | |||
15/05/2024 | 12:30:04.030 | 400 | 5.50 | |
400 | 5.50 | |||
400 | 5.50 | |||
15/05/2024 | 12:29:55.503 | 500 | 5.501 | |
500 | 5.501 | |||
500 | 5.501 | |||
15/05/2024 | 12:29:35.637 | 150 | 5.502 | |
150 | 5.502 | |||
150 | 5.502 | |||
15/05/2024 | 11:39:06.840 | 3 136 | 5.501 | |
3 136 | 5.501 | |||
500 | 5.501 | |||
2 636 | 5.501 | |||
15/05/2024 | 11:38:41.574 | 500 | 5.516 | |
500 | 5.516 | |||
500 | 5.516 | |||
15/05/2024 | 11:08:44.402 | 2 000 | 5.553 | |
2 000 | 5.553 | |||
2 000 | 5.553 | |||
15/05/2024 | 11:06:22.886 | 1 835 | 5.68 | |
314 | 5.68 | |||
1 521 | 5.68 | |||
1 835 | 5.68 | |||
15/05/2024 | 11:04:25.938 | 2 000 | 5.68 | |
2 000 | 5.68 | |||
2 000 | 5.68 | |||
15/05/2024 | 11:03:10.746 | 1 000 | 5.68 | |
1 000 | 5.68 | |||
1 000 | 5.68 | |||
15/05/2024 | 10:58:30.903 | 2 000 | 5.65 | |
1 738 | 5.65 | |||
262 | 5.65 | |||
2 000 | 5.65 | |||
15/05/2024 | 10:58:11.540 | 2 000 | 5.649 | |
2 000 | 5.649 | |||
2 000 | 5.649 | |||
15/05/2024 | 10:47:43.139 | 1 900 | 5.60 | |
1 900 | 5.60 | |||
400 | 5.60 | |||
500 | 5.60 | |||
1 000 | 5.60 | |||
15/05/2024 | 10:21:50.478 | 400 | 5.51 | |
400 | 5.51 | |||
400 | 5.51 | |||
15/05/2024 | 10:04:39.916 | 30 | 5.522 | |
30 | 5.522 | |||
30 | 5.522 | |||
15/05/2024 | 10:03:33.621 | 500 | 5.592 | |
500 | 5.592 | |||
500 | 5.592 | |||
15/05/2024 | 09:56:57.522 | 30 | 5.591 | |
30 | 5.591 | |||
30 | 5.591 | |||
15/05/2024 | 09:56:55.615 | 50 | 5.512 | |
50 | 5.512 | |||
50 | 5.512 | |||
15/05/2024 | 09:30:48.861 | 100 | 5.591 | |
100 | 5.591 | |||
100 | 5.591 | |||
15/05/2024 | 09:30:35.048 | 91 | 5.591 | |
91 | 5.591 | |||
91 | 5.591 | |||
15/05/2024 | 09:30:27.105 | 402 | 5.591 | |
402 | 5.591 | |||
402 | 5.591 | |||
15/05/2024 | 09:11:37.575 | 100 | 5.595 | |
100 | 5.595 | |||
100 | 5.595 | |||
15/05/2024 | 09:04:33.106 | 3 | 5.596 | |
3 | 5.596 | |||
3 | 5.596 | |||
15/05/2024 | 09:02:42.890 | 611 | 5.595 | |
611 | 5.595 | |||
611 | 5.595 | |||
15/05/2024 | 09:01:40.855 | 1 500 | 5.564 | |
1 500 | 5.564 | |||
1 500 | 5.564 | |||
15/05/2024 | 08:55:58.973 | 1 446 | 5.535 | |
1 446 | 5.535 | |||
1 446 | 5.535 | |||
15/05/2024 | 08:50:46.884 | 200 | 5.501 | |
200 | 5.501 | |||
200 | 5.501 | |||
15/05/2024 | 08:50:36.030 | 364 | 5.499 | |
364 | 5.499 | |||
364 | 5.499 | |||
15/05/2024 | 08:41:15.019 | 120 | 5.499 | |
120 | 5.499 | |||
120 | 5.499 | |||
15/05/2024 | 08:40:15.685 | 100 | 5.456 | |
100 | 5.456 | |||
100 | 5.456 | |||
15/05/2024 | 08:31:00.554 | 317 | 5.457 | |
317 | 5.457 | |||
317 | 5.457 | |||
15/05/2024 | 08:17:57.968 | 17 | 5.499 | |
17 | 5.499 | |||
17 | 5.499 | |||
15/05/2024 | 08:15:37.222 | 30 | 5.499 | |
30 | 5.499 | |||
30 | 5.499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 5.981 / Ask: 6.069Volume: 2 746 086
-5.86%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 13:26:04
Last Update:
15/05/2024 @ 13:26:04