Medical Properties Trust Inc.

42

38

5.50

Date Time Volume Order Volume Price
15/05/2024 13:25:30.914 101   5.50
      101 5.50
      101 5.50
15/05/2024 13:00:06.156 1   5.567
      1 5.567
      1 5.567
15/05/2024 13:00:05.207 7   5.567
      7 5.567
      7 5.567
15/05/2024 12:49:46.318 360   5.551
      360 5.551
      360 5.551
15/05/2024 12:41:32.660 500   5.49
      500 5.49
      500 5.49
15/05/2024 12:41:19.900 500   5.491
      500 5.491
      500 5.491
15/05/2024 12:30:04.030 400   5.50
      400 5.50
      400 5.50
15/05/2024 12:29:55.503 500   5.501
      500 5.501
      500 5.501
15/05/2024 12:29:35.637 150   5.502
      150 5.502
      150 5.502
15/05/2024 11:39:06.840 3 136   5.501
      3 136 5.501
      500 5.501
      2 636 5.501
15/05/2024 11:38:41.574 500   5.516
      500 5.516
      500 5.516
15/05/2024 11:08:44.402 2 000   5.553
      2 000 5.553
      2 000 5.553
15/05/2024 11:06:22.886 1 835   5.68
      314 5.68
      1 521 5.68
      1 835 5.68
15/05/2024 11:04:25.938 2 000   5.68
      2 000 5.68
      2 000 5.68
15/05/2024 11:03:10.746 1 000   5.68
      1 000 5.68
      1 000 5.68
15/05/2024 10:58:30.903 2 000   5.65
      1 738 5.65
      262 5.65
      2 000 5.65
15/05/2024 10:58:11.540 2 000   5.649
      2 000 5.649
      2 000 5.649
15/05/2024 10:47:43.139 1 900   5.60
      1 900 5.60
      400 5.60
      500 5.60
      1 000 5.60
15/05/2024 10:21:50.478 400   5.51
      400 5.51
      400 5.51
15/05/2024 10:04:39.916 30   5.522
      30 5.522
      30 5.522
15/05/2024 10:03:33.621 500   5.592
      500 5.592
      500 5.592
15/05/2024 09:56:57.522 30   5.591
      30 5.591
      30 5.591
15/05/2024 09:56:55.615 50   5.512
      50 5.512
      50 5.512
15/05/2024 09:30:48.861 100   5.591
      100 5.591
      100 5.591
15/05/2024 09:30:35.048 91   5.591
      91 5.591
      91 5.591
15/05/2024 09:30:27.105 402   5.591
      402 5.591
      402 5.591
15/05/2024 09:11:37.575 100   5.595
      100 5.595
      100 5.595
15/05/2024 09:04:33.106 3   5.596
      3 5.596
      3 5.596
15/05/2024 09:02:42.890 611   5.595
      611 5.595
      611 5.595
15/05/2024 09:01:40.855 1 500   5.564
      1 500 5.564
      1 500 5.564
15/05/2024 08:55:58.973 1 446   5.535
      1 446 5.535
      1 446 5.535
15/05/2024 08:50:46.884 200   5.501
      200 5.501
      200 5.501
15/05/2024 08:50:36.030 364   5.499
      364 5.499
      364 5.499
15/05/2024 08:41:15.019 120   5.499
      120 5.499
      120 5.499
15/05/2024 08:40:15.685 100   5.456
      100 5.456
      100 5.456
15/05/2024 08:31:00.554 317   5.457
      317 5.457
      317 5.457
15/05/2024 08:17:57.968 17   5.499
      17 5.499
      17 5.499
15/05/2024 08:15:37.222 30   5.499
      30 5.499
      30 5.499
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)