McKesson Corp.

7

8

509.20

Date Time Volume Order Volume Price
16/05/2024 17:17:07.758 36   509.20
      36 509.20
      36 509.20
16/05/2024 17:12:28.138 36   511.60
      36 511.60
      36 511.60
16/05/2024 16:41:20.816 2   508.80
      2 508.80
      2 508.80
16/05/2024 16:35:06.430 2   510.80
      2 510.80
      2 510.80
16/05/2024 09:38:42.589 10   506.20
      10 506.20
      10 506.20
16/05/2024 09:30:20.890 1   506.40
      1 506.40
      1 506.40
16/05/2024 08:04:49.727 2   508.20
      2 508.20
      2 508.20
16/05/2024 08:00:11.678 2   508.40
      2 508.40
      2 508.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)