Tradegate Exchange

McDonalds Corp.

401

320

255.95

Date	Time	Volume	Order Volume	Price
30/04/2024	21:58:49.958	1		255.95
			1	255.95
			1	255.95
30/04/2024	21:54:41.803	7		255.90
			7	255.90
			7	255.90
30/04/2024	21:40:14.442	1		256.50
			1	256.50
			1	256.50
30/04/2024	21:14:25.558	14		256.85
			14	256.85
			14	256.85
30/04/2024	21:08:47.075	127		256.60
			127	256.60
			127	256.60
30/04/2024	20:36:12.942	1		256.20
			1	256.20
			1	256.20
30/04/2024	20:33:41.163	8		256.35
			8	256.35
			8	256.35
30/04/2024	20:09:28.791	3		256.15
			3	256.15
			3	256.15
30/04/2024	20:06:46.914	10		256.35
			10	256.35
			10	256.35
30/04/2024	19:40:14.860	11		256.30
			11	256.30
			11	256.30
30/04/2024	19:36:28.431	5		256.40
			5	256.40
			5	256.40
30/04/2024	19:21:42.771	6		256.10
			6	256.10
			6	256.10
30/04/2024	19:21:41.170	1		256.10
			1	256.10
			1	256.10
30/04/2024	19:21:16.823	4		255.75
			4	255.75
			4	255.75
30/04/2024	19:10:52.945	5		256.75
			5	256.75
			5	256.75
30/04/2024	19:10:34.750	5		256.55
			5	256.55
			5	256.55
30/04/2024	19:03:37.375	17		256.05
			17	256.05
			17	256.05
30/04/2024	18:52:11.127	3		255.85
			3	255.85
			3	255.85
30/04/2024	18:52:03.095	15		255.55
			15	255.55
			15	255.55
30/04/2024	18:50:41.178	5		255.70
			5	255.70
			5	255.70
30/04/2024	18:40:40.163	207		255.80
			207	255.80
			207	255.80
30/04/2024	18:32:56.239	8		255.95
			8	255.95
			8	255.95
30/04/2024	18:14:56.992	1		255.65
			1	255.65
			1	255.65
30/04/2024	18:14:45.447	2		255.90
			2	255.90
			2	255.90
30/04/2024	18:14:15.322	5		255.50
			5	255.50
			5	255.50
30/04/2024	18:11:06.576	20		255.75
			20	255.75
			20	255.75
30/04/2024	17:54:30.229	1		256.25
			1	256.25
			1	256.25
30/04/2024	17:53:14.280	1		255.90
			1	255.90
			1	255.90
30/04/2024	17:47:59.729	10		256.55
			10	256.55
			10	256.55
30/04/2024	17:30:08.128	20		254.85
			20	254.85
			20	254.85
30/04/2024	17:29:29.621	12		254.60
			12	254.60
			12	254.60
30/04/2024	17:25:53.347	3		255.00
			3	255.00
			3	255.00
30/04/2024	17:24:51.958	40		255.10
			40	255.10
			40	255.10
30/04/2024	17:24:00.121	1		255.20
			1	255.20
			1	255.20
30/04/2024	17:23:18.765	5		255.55
			5	255.55
			5	255.55
30/04/2024	17:21:52.118	20		255.75
			20	255.75
			20	255.75
30/04/2024	17:13:23.509	18		255.50
			18	255.50
			18	255.50
30/04/2024	17:09:10.994	4		256.20
			4	256.20
			4	256.20
30/04/2024	17:04:49.390	8		256.80
			8	256.80
			8	256.80
30/04/2024	16:57:16.524	12		258.45
			12	258.45
			12	258.45
30/04/2024	16:51:01.499	2		258.50
			2	258.50
			2	258.50
30/04/2024	16:49:52.035	24		258.00
			24	258.00
			24	258.00
30/04/2024	16:48:53.480	19		258.00
			19	258.00
			19	258.00
30/04/2024	16:46:28.578	17		257.75
			17	257.75
			17	257.75
30/04/2024	16:42:37.350	3		257.00
			3	257.00
			3	257.00
30/04/2024	16:41:12.385	22		256.60
			22	256.60
			22	256.60
30/04/2024	16:36:07.482	5		255.90
			5	255.90
			5	255.90
30/04/2024	16:35:32.535	7		256.30
			7	256.30
			7	256.30
30/04/2024	16:31:54.248	3		255.25
			3	255.25
			3	255.25
30/04/2024	16:31:39.642	75		255.05
			75	255.05
			75	255.05
30/04/2024	16:30:40.915	19		254.70
			19	254.70
			19	254.70
30/04/2024	16:30:26.768	10		255.00
			10	255.00
			10	255.00
30/04/2024	16:28:39.770	16		255.20
			16	255.20
			16	255.20
30/04/2024	16:28:39.654	20		255.20
			20	255.20
			20	255.20
30/04/2024	16:28:39.551	20		255.20
			20	255.20
			20	255.20
30/04/2024	16:28:33.647	56		255.05
			56	255.05
			56	255.05
30/04/2024	16:27:14.096	35		254.75
			35	254.75
			35	254.75
30/04/2024	16:26:31.022	5		254.90
			5	254.90
			5	254.90
30/04/2024	16:23:09.912	60		255.05
			60	255.05
			60	255.05
30/04/2024	16:22:22.359	5		255.55
			5	255.55
			5	255.55
30/04/2024	16:21:31.162	18		255.10
			18	255.10
			18	255.10
30/04/2024	16:20:39.376	220		255.00
			220	255.00
			220	255.00
30/04/2024	16:20:36.297	10		255.00
			10	255.00
			10	255.00
30/04/2024	16:19:11.853	75		254.35
			75	254.35
			75	254.35
30/04/2024	16:18:39.259	30		254.25
			30	254.25
			30	254.25
30/04/2024	16:16:36.983	150		254.10
			150	254.10
			150	254.10
30/04/2024	16:16:30.718	8		254.00
			8	254.00
			8	254.00
30/04/2024	16:16:30.571	200		253.95
			200	253.95
			200	253.95
30/04/2024	16:15:44.881	10		253.45
			10	253.45
			10	253.45
30/04/2024	16:15:33.555	10		253.75
			10	253.75
			10	253.75
30/04/2024	16:15:29.562	19		253.95
			19	253.95
			19	253.95
30/04/2024	16:14:09.134	21		253.95
			21	253.95
			21	253.95
30/04/2024	16:13:09.208	100		253.55
			100	253.55
			100	253.55
30/04/2024	16:12:38.084	10		253.00
			10	253.00
			10	253.00
30/04/2024	16:11:44.694	17		252.50
			17	252.50
			17	252.50
30/04/2024	16:11:15.802	9		252.50
			9	252.50
			9	252.50
30/04/2024	16:05:21.618	23		253.25
			23	253.25
			23	253.25
30/04/2024	16:03:26.609	100		253.65
			100	253.65
			100	253.65
30/04/2024	16:03:20.606	17		253.40
			17	253.40
			17	253.40
30/04/2024	16:03:17.693	10		253.70
			10	253.70
			10	253.70
30/04/2024	16:03:04.912	1		253.75
			1	253.75
			1	253.75
30/04/2024	16:02:42.206	3		253.35
			3	253.35
			3	253.35
30/04/2024	15:58:08.059	1		252.45
			1	252.45
			1	252.45
30/04/2024	15:54:53.827	21		253.15
			21	253.15
			21	253.15
30/04/2024	15:52:46.175	8		253.80
			8	253.80
			8	253.80
30/04/2024	15:51:51.286	30		253.00
			30	253.00
			30	253.00
30/04/2024	15:50:50.135	200		252.85
			200	252.85
			200	252.85
30/04/2024	15:50:25.351	20		252.70
			20	252.70
			20	252.70
30/04/2024	15:44:13.203	5		253.25
			5	253.25
			5	253.25
30/04/2024	15:43:47.623	40		252.50
			40	252.50
			40	252.50
30/04/2024	15:43:47.508	10		252.40
			10	252.40
			10	252.40
30/04/2024	15:42:48.620	27		251.60
			27	251.60
			27	251.60
30/04/2024	15:39:53.969	17		250.90
			17	250.90
			17	250.90
30/04/2024	15:39:04.802	2		251.00
			2	251.00
			2	251.00
30/04/2024	15:38:48.763	3		251.95
			3	251.95
			3	251.95
30/04/2024	15:38:32.334	50		252.10
			50	252.10
			50	252.10
30/04/2024	15:37:55.163	5		251.65
			5	251.65
			5	251.65
30/04/2024	15:37:33.124	15		251.80
			15	251.80
			15	251.80
30/04/2024	15:37:21.227	10		251.00
			10	251.00
			10	251.00
30/04/2024	15:36:25.956	2		250.55
			2	250.55
			2	250.55
30/04/2024	15:35:24.022	1		250.65
			1	250.65
			1	250.65
30/04/2024	15:35:14.365	14		250.15
			14	250.15
			14	250.15
30/04/2024	15:35:11.129	100		249.80
			100	249.80
			100	249.80
30/04/2024	15:35:10.331	8		250.05
			8	250.05
			8	250.05
30/04/2024	15:33:37.925	100		249.60
			100	249.60
			100	249.60
30/04/2024	15:32:45.618	5		248.25
			5	248.25
			5	248.25
30/04/2024	15:32:26.586	12		246.55
			12	246.55
			12	246.55
30/04/2024	15:31:35.996	1		245.85
			1	245.85
			1	245.85
30/04/2024	15:31:26.727	4		245.60
			2	245.60
			4	245.60
			2	245.60
30/04/2024	15:31:26.575	10		245.60
			10	245.60
			10	245.60
30/04/2024	15:31:26.422	158		246.00
			4	246.00
			30	246.00
			20	246.00
			8	246.00
			10	246.00
			40	246.00
			1	246.00
			158	246.00
			5	246.00
			40	246.00
30/04/2024	15:31:24.809	2		246.35
			2	246.35
			2	246.35
30/04/2024	15:31:19.214	6		246.80
			6	246.80
			6	246.80
30/04/2024	15:31:07.719	200		247.05
			200	247.05
			200	247.05
30/04/2024	15:31:06.490	20		247.15
			20	247.15
			20	247.15
30/04/2024	15:29:04.169	4		247.65
			4	247.65
			4	247.65
30/04/2024	15:28:36.293	24		247.10
			24	247.10
			24	247.10
30/04/2024	15:28:23.666	3		246.85
			3	246.85
			3	246.85
30/04/2024	15:27:51.602	1		247.45
			1	247.45
			1	247.45
30/04/2024	15:26:31.818	3		247.75
			3	247.75
			3	247.75
30/04/2024	15:25:23.874	11		247.30
			11	247.30
			11	247.30
30/04/2024	15:25:18.252	40		247.00
			40	247.00
			40	247.00
30/04/2024	15:22:56.643	1		246.95
			1	246.95
			1	246.95
30/04/2024	15:22:44.653	20		246.95
			20	246.95
			20	246.95
30/04/2024	15:22:12.045	8		246.95
			8	246.95
			8	246.95
30/04/2024	15:20:41.019	30		247.20
			30	247.20
			30	247.20
30/04/2024	15:20:15.372	15		247.20
			15	247.20
			15	247.20
30/04/2024	15:18:33.841	4		246.55
			4	246.55
			4	246.55
30/04/2024	15:18:19.219	11		246.80
			11	246.80
			11	246.80
30/04/2024	15:16:30.641	6		247.10
			6	247.10
			6	247.10
30/04/2024	15:14:05.857	20		246.40
			20	246.40
			20	246.40
30/04/2024	15:13:43.855	12		246.40
			12	246.40
			12	246.40
30/04/2024	15:13:00.592	4		246.85
			4	246.85
			4	246.85
30/04/2024	15:12:37.343	5		246.40
			5	246.40
			5	246.40
30/04/2024	15:12:14.816	2		246.80
			2	246.80
			2	246.80
30/04/2024	15:10:00.556	41		247.65
			41	247.65
			41	247.65
30/04/2024	15:09:49.747	41		247.70
			41	247.70
			41	247.70
30/04/2024	15:09:37.157	24		248.00
			4	248.00
			24	248.00
			20	248.00
30/04/2024	15:08:41.973	80		247.60
			80	247.60
			80	247.60
30/04/2024	15:07:52.657	3		247.65
			3	247.65
			3	247.65
30/04/2024	15:07:31.509	27		247.65
			27	247.65
			27	247.65
30/04/2024	15:06:13.516	1		246.85
			1	246.85
			1	246.85
30/04/2024	15:05:57.351	4		246.95
			4	246.95
			4	246.95
30/04/2024	15:05:11.434	8		247.40
			8	247.40
			8	247.40
30/04/2024	15:04:54.573	2		247.45
			2	247.45
			2	247.45
30/04/2024	15:04:46.598	1		247.45
			1	247.45
			1	247.45
30/04/2024	15:03:46.045	81		247.10
			60	247.10
			81	247.10
			21	247.10
30/04/2024	15:02:51.524	90		247.05
			90	247.05
			90	247.05
30/04/2024	15:01:23.344	21		246.40
			21	246.40
			21	246.40
30/04/2024	15:00:26.882	10		246.40
			10	246.40
			10	246.40
30/04/2024	15:00:16.774	21		246.45
			21	246.45
			21	246.45
30/04/2024	15:00:11.723	10		246.45
			10	246.45
			10	246.45
30/04/2024	15:00:03.538	21		246.45
			21	246.45
			21	246.45
30/04/2024	14:59:55.013	2		246.65
			2	246.65
			2	246.65
30/04/2024	14:58:45.117	14		247.15
			14	247.15
			14	247.15
30/04/2024	14:58:31.024	5		247.15
			5	247.15
			5	247.15
30/04/2024	14:57:40.926	4		246.80
			4	246.80
			4	246.80
30/04/2024	14:57:39.415	30		247.85
			30	247.85
			30	247.85
30/04/2024	14:56:40.731	2		246.50
			2	246.50
			2	246.50
30/04/2024	14:56:02.798	154		246.05
			19	246.05
			6	246.05
			10	246.05
			2	246.05
			2	246.05
			8	246.05
			5	246.05
			80	246.05
			124	246.05
			18	246.05
			5	246.05
			5	246.05
			14	246.05
			5	246.05
			5	246.05
30/04/2024	14:55:33.790	1 072		247.50
			4	247.50
			6	247.50
			1	247.50
			25	247.50
			5	247.50
			20	247.50
			40	247.50
			12	247.50
			10	247.50
			20	247.50
			60	247.50
			10	247.50
			25	247.50
			10	247.50
			200	247.50
			8	247.50
			4	247.50
			100	247.50
			10	247.50
			20	247.50
			772	247.50
			50	247.50
			2	247.50
			1	247.50
			10	247.50
			50	247.50
			10	247.50
			5	247.50
			3	247.50
			4	247.50
			10	247.50
			30	247.50
			3	247.50
			2	247.50
			5	247.50
			400	247.50
			4	247.50
			5	247.50
			3	247.50
			4	247.50
			5	247.50
			10	247.50
			13	247.50
			10	247.50
			10	247.50
			100	247.50
			20	247.50
			3	247.50
			10	247.50
30/04/2024	14:50:45.955	8		250.60
			8	250.60
			8	250.60
30/04/2024	14:49:01.870	19		250.40
			19	250.40
			19	250.40
30/04/2024	14:47:39.982	10		250.75
			10	250.75
			10	250.75
30/04/2024	14:44:02.558	4		253.05
			4	253.05
			4	253.05
30/04/2024	14:39:53.281	5		253.00
			5	253.00
			5	253.00
30/04/2024	14:38:44.739	15		253.00
			15	253.00
			15	253.00
30/04/2024	14:38:27.932	10		253.05
			10	253.05
			10	253.05
30/04/2024	14:38:16.769	2		253.05
			2	253.05
			2	253.05
30/04/2024	14:36:21.460	20		253.85
			20	253.85
			20	253.85
30/04/2024	14:36:21.353	80		253.85
			80	253.85
			80	253.85
30/04/2024	14:36:05.913	60		253.10
			60	253.10
			60	253.10
30/04/2024	14:34:27.912	18		253.95
			18	253.95
			18	253.95
30/04/2024	14:33:07.140	6		253.30
			6	253.30
			6	253.30
30/04/2024	14:31:26.321	2		253.50
			2	253.50
			2	253.50
30/04/2024	14:29:58.339	1		253.65
			1	253.65
			1	253.65
30/04/2024	14:27:20.202	12		252.60
			12	252.60
			12	252.60
30/04/2024	14:16:32.933	10		252.60
			10	252.60
			10	252.60
30/04/2024	14:14:58.855	4		252.75
			4	252.75
			4	252.75
30/04/2024	14:14:58.641	20		252.70
			20	252.70
			20	252.70
30/04/2024	14:14:52.103	80		252.70
			80	252.70
			80	252.70
30/04/2024	14:13:56.419	40		253.50
			40	253.50
			40	253.50
30/04/2024	14:11:33.461	2		253.60
			2	253.60
			2	253.60
30/04/2024	14:10:49.758	25		253.60
			25	253.60
			25	253.60
30/04/2024	14:10:39.140	48		253.00
			10	253.00
			48	253.00
			38	253.00
30/04/2024	14:10:35.693	21		253.05
			21	253.05
			21	253.05
30/04/2024	14:10:29.841	21		253.05
			21	253.05
			21	253.05
30/04/2024	14:06:17.508	11		253.05
			11	253.05
			11	253.05
30/04/2024	14:04:16.309	4		253.05
			4	253.05
			4	253.05
30/04/2024	14:03:38.361	1		253.05
			1	253.05
			1	253.05
30/04/2024	14:03:31.171	21		253.05
			21	253.05
			21	253.05
30/04/2024	14:02:53.151	6		253.50
			6	253.50
			6	253.50
30/04/2024	14:01:52.554	12		253.35
			12	253.35
			12	253.35
30/04/2024	14:01:43.402	70		253.50
			1	253.50
			70	253.50
			69	253.50
30/04/2024	14:01:26.096	80		253.50
			80	253.50
			80	253.50
30/04/2024	14:00:14.452	31		253.45
			31	253.45
			31	253.45
30/04/2024	13:59:53.169	11		252.80
			11	252.80
			11	252.80
30/04/2024	13:59:51.425	4		252.80
			4	252.80
			4	252.80
30/04/2024	13:59:41.696	2		252.80
			2	252.80
			2	252.80
30/04/2024	13:56:47.217	7		252.75
			7	252.75
			7	252.75
30/04/2024	13:55:46.311	30		252.75
			30	252.75
			30	252.75
30/04/2024	13:53:57.099	11		252.70
			11	252.70
			11	252.70
30/04/2024	13:52:30.208	20		252.60
			20	252.60
			20	252.60
30/04/2024	13:52:18.721	80		252.95
			80	252.95
			80	252.95
30/04/2024	13:49:57.078	10		253.85
			10	253.85
			10	253.85
30/04/2024	13:46:57.146	10		253.65
			10	253.65
			10	253.65
30/04/2024	13:46:27.343	6		252.75
			6	252.75
			6	252.75
30/04/2024	13:43:27.867	90		253.00
			90	253.00
			29	253.00
			61	253.00
30/04/2024	13:41:23.115	2		253.40
			2	253.40
			2	253.40
30/04/2024	13:41:18.986	6		252.30
			6	252.30
			6	252.30
30/04/2024	13:40:42.373	4		252.35
			4	252.35
			4	252.35
30/04/2024	13:38:23.948	5		253.50
			5	253.50
			5	253.50
30/04/2024	13:37:18.128	30		253.35
			30	253.35
			30	253.35
30/04/2024	13:35:39.579	2		253.60
			2	253.60
			2	253.60
30/04/2024	13:33:29.569	2		253.60
			2	253.60
			2	253.60
30/04/2024	13:33:20.161	30		253.50
			30	253.50
			30	253.50
30/04/2024	13:32:01.582	5		253.40
			5	253.40
			5	253.40
30/04/2024	13:31:40.732	1		253.45
			1	253.45
			1	253.45
30/04/2024	13:29:36.027	50		252.55
			50	252.55
			50	252.55
30/04/2024	13:27:58.443	53		252.30
			53	252.30
			53	252.30
30/04/2024	13:27:24.391	55		253.50
			55	253.50
			55	253.50
30/04/2024	13:25:17.853	40		251.45
			40	251.45
			40	251.45
30/04/2024	13:23:42.087	8		251.40
			8	251.40
			8	251.40
30/04/2024	13:23:11.618	55		251.40
			55	251.40
			55	251.40
30/04/2024	13:23:09.826	21		250.90
			21	250.90
			21	250.90
30/04/2024	13:22:21.028	53		251.45
			53	251.45
			53	251.45
30/04/2024	13:20:38.013	15		250.90
			15	250.90
			15	250.90
30/04/2024	13:20:28.812	40		250.60
			40	250.60
			40	250.60
30/04/2024	13:20:28.711	80		250.60
			80	250.60
			80	250.60
30/04/2024	13:20:25.161	2		250.50
			2	250.50
			2	250.50
30/04/2024	13:20:25.037	21		250.55
			21	250.55
			21	250.55
30/04/2024	13:19:49.824	16		250.55
			16	250.55
			16	250.55
30/04/2024	13:18:12.425	15		250.75
			15	250.75
			15	250.75
30/04/2024	13:16:59.050	6		250.95
			6	250.95
			6	250.95
30/04/2024	13:16:16.497	12		250.05
			12	250.05
			12	250.05
30/04/2024	13:15:23.594	18		250.60
			18	250.60
			18	250.60
30/04/2024	13:15:18.691	54		250.05
			54	250.05
			54	250.05
30/04/2024	13:13:18.612	55		250.05
			55	250.05
			55	250.05
30/04/2024	13:12:17.595	20		250.80
			20	250.80
			20	250.80
30/04/2024	13:07:13.109	1		251.95
			1	251.95
			1	251.95
30/04/2024	13:06:41.811	12		250.05
			12	250.05
			12	250.05
30/04/2024	13:03:18.428	4		252.40
			4	252.40
			4	252.40
30/04/2024	13:00:46.336	10		250.05
			10	250.05
			10	250.05
30/04/2024	13:00:46.206	34		250.05
			8	250.05
			34	250.05
			12	250.05
			14	250.05
30/04/2024	13:00:24.852	49		251.00
			39	251.00
			10	251.00
			15	251.00
			34	251.00
30/04/2024	13:00:22.676	10		252.15
			10	252.15
			10	252.15
30/04/2024	13:00:20.492	15		254.00
			15	254.00
			15	254.00
30/04/2024	13:00:10.503	5		255.00
			5	255.00
			5	255.00
30/04/2024	12:55:29.395	54		255.30
			54	255.30
			54	255.30
30/04/2024	12:54:38.258	55		255.40
			55	255.40
			55	255.40
30/04/2024	12:51:09.816	5		255.25
			5	255.25
			5	255.25
30/04/2024	12:50:45.578	2		255.25
			2	255.25
			2	255.25
30/04/2024	12:29:21.593	14		255.05
			14	255.05
			14	255.05
30/04/2024	12:26:15.169	7		255.20
			7	255.20
			7	255.20
30/04/2024	12:19:33.661	5		255.00
			5	255.00
			5	255.00
30/04/2024	12:19:33.549	20		255.05
			20	255.05
			20	255.05
30/04/2024	12:06:24.822	1		255.20
			1	255.20
			1	255.20
30/04/2024	12:05:49.991	30		255.20
			30	255.20
			30	255.20
30/04/2024	11:59:46.682	2		255.10
			2	255.10
			2	255.10
30/04/2024	11:48:06.706	4		255.00
			4	255.00
			4	255.00
30/04/2024	11:44:14.371	15		255.00
			15	255.00
			15	255.00
30/04/2024	11:42:34.775	5		254.55
			5	254.55
			5	254.55
30/04/2024	11:37:59.047	1		254.55
			1	254.55
			1	254.55
30/04/2024	11:36:07.518	40		255.00
			40	255.00
			40	255.00
30/04/2024	11:35:38.779	40		255.05
			40	255.05
			40	255.05
30/04/2024	11:32:02.976	150		255.10
			150	255.10
			150	255.10
30/04/2024	11:31:53.424	80		255.15
			80	255.15
			80	255.15
30/04/2024	11:30:42.322	1		255.20
			1	255.20
			1	255.20
30/04/2024	11:30:08.997	16		255.20
			16	255.20
			16	255.20
30/04/2024	11:18:44.287	5		255.05
			5	255.05
			5	255.05
30/04/2024	11:15:10.339	5		255.10
			5	255.10
			5	255.10
30/04/2024	11:13:23.189	7		255.10
			7	255.10
			7	255.10
30/04/2024	11:04:47.257	3		255.35
			3	255.35
			3	255.35
30/04/2024	11:04:45.097	200		255.20
			200	255.20
			200	255.20
30/04/2024	11:04:36.320	80		255.25
			80	255.25
			80	255.25
30/04/2024	11:04:12.035	60		255.25
			60	255.25
			60	255.25
30/04/2024	11:04:06.009	40		255.25
			40	255.25
			40	255.25
30/04/2024	11:04:02.347	80		255.25
			80	255.25
			80	255.25
30/04/2024	11:02:03.573	4		255.40
			4	255.40
			4	255.40
30/04/2024	11:00:53.381	20		255.40
			20	255.40
			20	255.40
30/04/2024	10:57:51.726	45		255.60
			45	255.60
			10	255.60
			35	255.60
30/04/2024	10:51:03.240	30		255.85
			30	255.85
			30	255.85
30/04/2024	10:46:32.997	3		255.65
			3	255.65
			3	255.65
30/04/2024	10:31:55.661	5		255.95
			5	255.95
			5	255.95
30/04/2024	10:26:41.078	4		255.65
			4	255.65
			4	255.65
30/04/2024	10:19:11.474	50		255.95
			50	255.95
			50	255.95
30/04/2024	10:18:54.910	3		255.70
			3	255.70
			3	255.70
30/04/2024	10:12:15.744	10		255.65
			10	255.65
			10	255.65
30/04/2024	10:11:13.969	4		255.95
			4	255.95
			4	255.95
30/04/2024	10:05:44.663	3		255.95
			3	255.95
			3	255.95
30/04/2024	10:02:41.575	58		255.95
			58	255.95
			58	255.95
30/04/2024	09:58:12.306	2		255.65
			2	255.65
			2	255.65
30/04/2024	09:51:15.288	3		255.85
			3	255.85
			3	255.85
30/04/2024	09:47:26.338	5		255.85
			5	255.85
			5	255.85
30/04/2024	09:41:20.132	15		255.65
			15	255.65
			15	255.65
30/04/2024	09:38:31.353	3		255.85
			3	255.85
			3	255.85
30/04/2024	09:32:19.163	1		255.90
			1	255.90
			1	255.90
30/04/2024	09:31:01.016	8		255.95
			8	255.95
			8	255.95
30/04/2024	09:29:58.873	80		255.80
			80	255.80
			80	255.80
30/04/2024	09:19:05.656	1		255.95
			1	255.95
			1	255.95
30/04/2024	09:08:41.783	5		255.95
			5	255.95
			5	255.95
30/04/2024	09:06:07.716	10		255.65
			10	255.65
			10	255.65
30/04/2024	09:01:08.255	4		255.95
			4	255.95
			4	255.95
30/04/2024	08:53:16.142	4		255.95
			4	255.95
			4	255.95
30/04/2024	08:51:49.378	12		255.90
			12	255.90
			12	255.90
30/04/2024	08:50:00.345	3		255.35
			3	255.35
			3	255.35
30/04/2024	08:48:39.319	1		255.95
			1	255.95
			1	255.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice