McCormick & Co. Inc.
- Information
- Last
- Buy
- Sell
10
11
69.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:28:20.857 | 195 | 69.08 | |
195 | 69.08 | |||
195 | 69.08 | |||
16/05/2024 | 17:13:01.330 | 36 | 69.28 | |
36 | 69.28 | |||
36 | 69.28 | |||
16/05/2024 | 16:51:52.294 | 20 | 69.28 | |
20 | 69.28 | |||
20 | 69.28 | |||
16/05/2024 | 16:08:06.039 | 100 | 69.36 | |
100 | 69.36 | |||
100 | 69.36 | |||
16/05/2024 | 15:36:28.998 | 1 | 68.76 | |
1 | 68.76 | |||
1 | 68.76 | |||
16/05/2024 | 14:56:33.447 | 30 | 68.14 | |
30 | 68.14 | |||
30 | 68.14 | |||
16/05/2024 | 13:33:25.129 | 4 | 68.20 | |
4 | 68.20 | |||
4 | 68.20 | |||
16/05/2024 | 09:55:07.869 | 97 | 68.18 | |
97 | 68.18 | |||
97 | 68.18 | |||
16/05/2024 | 09:54:57.499 | 103 | 68.34 | |
103 | 68.34 | |||
103 | 68.34 | |||
16/05/2024 | 09:30:19.760 | 1 | 68.36 | |
1 | 68.36 | |||
1 | 68.36 | |||
16/05/2024 | 08:43:48.294 | 1 | 68.28 | |
1 | 68.28 | |||
1 | 68.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00