McCormick & Co. Inc.

10

11

69.08

Date Time Volume Order Volume Price
16/05/2024 18:28:20.857 195   69.08
      195 69.08
      195 69.08
16/05/2024 17:13:01.330 36   69.28
      36 69.28
      36 69.28
16/05/2024 16:51:52.294 20   69.28
      20 69.28
      20 69.28
16/05/2024 16:08:06.039 100   69.36
      100 69.36
      100 69.36
16/05/2024 15:36:28.998 1   68.76
      1 68.76
      1 68.76
16/05/2024 14:56:33.447 30   68.14
      30 68.14
      30 68.14
16/05/2024 13:33:25.129 4   68.20
      4 68.20
      4 68.20
16/05/2024 09:55:07.869 97   68.18
      97 68.18
      97 68.18
16/05/2024 09:54:57.499 103   68.34
      103 68.34
      103 68.34
16/05/2024 09:30:19.760 1   68.36
      1 68.36
      1 68.36
16/05/2024 08:43:48.294 1   68.28
      1 68.28
      1 68.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)