Mattel Inc.

4

5

17.145

Date Time Volume Order Volume Price
29/04/2024 10:40:03.269 20   17.145
      20 17.145
      20 17.145
29/04/2024 10:39:41.829 1   17.075
      1 17.075
      1 17.075
29/04/2024 10:39:23.305 5   17.075
      5 17.075
      5 17.075
29/04/2024 10:39:00.219 5   17.075
      5 17.075
      5 17.075
29/04/2024 10:38:35.578 5   17.075
      5 17.075
      5 17.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)