Match Group Inc.

5

6

29.295

Date Time Volume Order Volume Price
14/05/2024 21:20:16.941 38   29.295
      38 29.295
      38 29.295
14/05/2024 20:35:16.423 1 129   29.32
      1 129 29.32
      1 129 29.32
14/05/2024 18:52:05.787 34   29.22
      34 29.22
      34 29.22
14/05/2024 17:06:28.654 300   29.225
      300 29.225
      300 29.225
14/05/2024 16:59:11.747 570   29.20
      570 29.20
      570 29.20
14/05/2024 15:30:03.267 200   28.70
      200 28.70
      200 28.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)