MasterCard Inc.

30

31

421.65

Date Time Volume Order Volume Price
09/05/2024 18:47:20.237 15   421.65
      15 421.65
      15 421.65
09/05/2024 18:34:23.298 10   421.10
      10 421.10
      10 421.10
09/05/2024 18:34:08.448 10   421.15
      10 421.15
      10 421.15
09/05/2024 18:16:40.349 20   421.45
      20 421.45
      20 421.45
09/05/2024 17:30:23.659 13   422.40
      13 422.40
      13 422.40
09/05/2024 17:25:30.077 1   422.60
      1 422.60
      1 422.60
09/05/2024 16:30:01.970 2   422.65
      2 422.65
      2 422.65
09/05/2024 16:25:07.619 2   422.75
      2 422.75
      2 422.75
09/05/2024 15:45:40.094 1   422.90
      1 422.90
      1 422.90
09/05/2024 15:36:03.082 1   422.70
      1 422.70
      1 422.70
09/05/2024 15:10:46.599 5   422.75
      5 422.75
      5 422.75
09/05/2024 15:08:58.683 6   422.75
      6 422.75
      6 422.75
09/05/2024 15:00:48.856 1   422.65
      1 422.65
      1 422.65
09/05/2024 14:19:20.511 60   422.95
      60 422.95
      60 422.95
09/05/2024 14:18:33.941 50   422.85
      50 422.85
      50 422.85
09/05/2024 14:18:29.261 50   422.85
      50 422.85
      50 422.85
09/05/2024 13:27:55.421 3   423.40
      3 423.40
      3 423.40
09/05/2024 13:05:54.116 3   423.40
      3 423.40
      3 423.40
09/05/2024 12:17:32.389 24   422.75
      24 422.75
      24 422.75
09/05/2024 12:16:18.359 7   422.75
      7 422.75
      7 422.75
09/05/2024 12:11:20.926 2   423.50
      2 423.50
      2 423.50
09/05/2024 11:26:51.782 6   423.75
      6 423.75
      6 423.75
09/05/2024 11:20:06.429 60   423.50
      60 423.50
      60 423.50
09/05/2024 11:18:48.310 57   423.25
      57 423.25
      57 423.25
09/05/2024 11:03:52.123 3   423.20
      3 423.20
      3 423.20
09/05/2024 10:53:09.976 3   422.80
      3 422.80
      3 422.80
09/05/2024 09:47:58.710 60   422.70
      60 422.70
      60 422.70
09/05/2024 09:31:46.245 10   423.05
      10 423.05
      10 423.05
09/05/2024 09:30:08.178 8   422.55
      8 422.55
      8 422.55
09/05/2024 09:20:22.440 60   423.30
      60 423.30
      60 423.30
09/05/2024 08:00:03.439 2   424.00
      2 424.00
      2 424.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)