MasterCard Inc.
- Information
- Last
- Buy
- Sell
30
31
421.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 18:47:20.237 | 15 | 421.65 | |
15 | 421.65 | |||
15 | 421.65 | |||
09/05/2024 | 18:34:23.298 | 10 | 421.10 | |
10 | 421.10 | |||
10 | 421.10 | |||
09/05/2024 | 18:34:08.448 | 10 | 421.15 | |
10 | 421.15 | |||
10 | 421.15 | |||
09/05/2024 | 18:16:40.349 | 20 | 421.45 | |
20 | 421.45 | |||
20 | 421.45 | |||
09/05/2024 | 17:30:23.659 | 13 | 422.40 | |
13 | 422.40 | |||
13 | 422.40 | |||
09/05/2024 | 17:25:30.077 | 1 | 422.60 | |
1 | 422.60 | |||
1 | 422.60 | |||
09/05/2024 | 16:30:01.970 | 2 | 422.65 | |
2 | 422.65 | |||
2 | 422.65 | |||
09/05/2024 | 16:25:07.619 | 2 | 422.75 | |
2 | 422.75 | |||
2 | 422.75 | |||
09/05/2024 | 15:45:40.094 | 1 | 422.90 | |
1 | 422.90 | |||
1 | 422.90 | |||
09/05/2024 | 15:36:03.082 | 1 | 422.70 | |
1 | 422.70 | |||
1 | 422.70 | |||
09/05/2024 | 15:10:46.599 | 5 | 422.75 | |
5 | 422.75 | |||
5 | 422.75 | |||
09/05/2024 | 15:08:58.683 | 6 | 422.75 | |
6 | 422.75 | |||
6 | 422.75 | |||
09/05/2024 | 15:00:48.856 | 1 | 422.65 | |
1 | 422.65 | |||
1 | 422.65 | |||
09/05/2024 | 14:19:20.511 | 60 | 422.95 | |
60 | 422.95 | |||
60 | 422.95 | |||
09/05/2024 | 14:18:33.941 | 50 | 422.85 | |
50 | 422.85 | |||
50 | 422.85 | |||
09/05/2024 | 14:18:29.261 | 50 | 422.85 | |
50 | 422.85 | |||
50 | 422.85 | |||
09/05/2024 | 13:27:55.421 | 3 | 423.40 | |
3 | 423.40 | |||
3 | 423.40 | |||
09/05/2024 | 13:05:54.116 | 3 | 423.40 | |
3 | 423.40 | |||
3 | 423.40 | |||
09/05/2024 | 12:17:32.389 | 24 | 422.75 | |
24 | 422.75 | |||
24 | 422.75 | |||
09/05/2024 | 12:16:18.359 | 7 | 422.75 | |
7 | 422.75 | |||
7 | 422.75 | |||
09/05/2024 | 12:11:20.926 | 2 | 423.50 | |
2 | 423.50 | |||
2 | 423.50 | |||
09/05/2024 | 11:26:51.782 | 6 | 423.75 | |
6 | 423.75 | |||
6 | 423.75 | |||
09/05/2024 | 11:20:06.429 | 60 | 423.50 | |
60 | 423.50 | |||
60 | 423.50 | |||
09/05/2024 | 11:18:48.310 | 57 | 423.25 | |
57 | 423.25 | |||
57 | 423.25 | |||
09/05/2024 | 11:03:52.123 | 3 | 423.20 | |
3 | 423.20 | |||
3 | 423.20 | |||
09/05/2024 | 10:53:09.976 | 3 | 422.80 | |
3 | 422.80 | |||
3 | 422.80 | |||
09/05/2024 | 09:47:58.710 | 60 | 422.70 | |
60 | 422.70 | |||
60 | 422.70 | |||
09/05/2024 | 09:31:46.245 | 10 | 423.05 | |
10 | 423.05 | |||
10 | 423.05 | |||
09/05/2024 | 09:30:08.178 | 8 | 422.55 | |
8 | 422.55 | |||
8 | 422.55 | |||
09/05/2024 | 09:20:22.440 | 60 | 423.30 | |
60 | 423.30 | |||
60 | 423.30 | |||
09/05/2024 | 08:00:03.439 | 2 | 424.00 | |
2 | 424.00 | |||
2 | 424.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00