Masimo Corp.
- Information
- Last
- Buy
- Sell
2
3
108.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2024 | 11:36:51.932 | 94 | 108.00 | |
| 94 | 108.00 | |||
| 94 | 108.00 | |||
| 15/05/2024 | 11:36:31.560 | 56 | 107.25 | |
| 56 | 107.25 | |||
| 56 | 107.25 | |||
| 15/05/2024 | 10:57:37.681 | 6 | 107.25 | |
| 6 | 107.25 | |||
| 6 | 107.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 6.308 / Ask: 6.348Volume: 2 722 826
-0.44%
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 45.865 / Ask: 46.325
Turnover: 36 458 TEUR -
Commerzbank AG
Bid: 14.82 / Ask: 14.825
Turnover: 25 569 TEUR -
Allianz SE
Bid: 262.70 / Ask: 262.90
Turnover: 22 593 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6.308 / Ask: 6.348
Turnover: 20 710 TEUR -
Rheinmetall AG
Bid: 517.80 / Ask: 518.20
Turnover: 20 357 TEUR
Realtime Quotes
Last Update:
15/05/2024 @ 13:21:54
Last Update:
15/05/2024 @ 13:21:54