Marvell Technology Inc.

40

40

64.29

Date Time Volume Order Volume Price
15/05/2024 21:55:00.410 250   64.29
      250 64.29
      250 64.29
15/05/2024 21:22:39.252 200   64.01
      200 64.01
      200 64.01
15/05/2024 20:08:45.933 66   64.00
      66 64.00
      66 64.00
15/05/2024 19:48:42.408 25   63.73
      25 63.73
      25 63.73
15/05/2024 19:41:59.815 50   63.66
      50 63.66
      50 63.66
15/05/2024 18:52:32.883 80   63.39
      80 63.39
      80 63.39
15/05/2024 17:55:20.191 50   63.06
      50 63.06
      50 63.06
15/05/2024 16:43:37.864 25   63.20
      25 63.20
      25 63.20
15/05/2024 16:36:36.659 100   63.20
      100 63.20
      100 63.20
15/05/2024 16:28:59.854 5   62.99
      5 62.99
      5 62.99
15/05/2024 16:19:24.123 20   63.08
      20 63.08
      20 63.08
15/05/2024 16:11:39.177 35   63.05
      35 63.05
      35 63.05
15/05/2024 16:09:43.698 40   63.30
      40 63.30
      40 63.30
15/05/2024 16:03:30.776 19   63.31
      19 63.31
      19 63.31
15/05/2024 15:37:43.111 35   63.09
      35 63.09
      35 63.09
15/05/2024 15:34:03.520 21   63.21
      21 63.21
      21 63.21
15/05/2024 14:48:11.648 70   63.94
      70 63.94
      70 63.94
15/05/2024 14:42:37.267 25   63.08
      25 63.08
      25 63.08
15/05/2024 14:35:35.062 10   63.42
      10 63.42
      10 63.42
15/05/2024 14:20:49.843 40   62.80
      40 62.80
      40 62.80
15/05/2024 14:20:25.442 80   62.79
      80 62.79
      80 62.79
15/05/2024 13:53:08.657 160   62.73
      160 62.73
      160 62.73
15/05/2024 13:51:03.814 32   62.73
      32 62.73
      32 62.73
15/05/2024 13:46:54.758 160   62.75
      160 62.75
      160 62.75
15/05/2024 13:40:20.311 160   62.80
      160 62.80
      160 62.80
15/05/2024 13:39:59.123 250   62.99
      250 62.99
      250 62.99
15/05/2024 13:39:36.685 160   63.01
      160 63.01
      160 63.01
15/05/2024 10:53:28.494 76   62.60
      76 62.60
      76 62.60
15/05/2024 10:48:16.892 840   63.20
      683 63.20
      157 63.20
      840 63.20
15/05/2024 10:48:08.333 160   63.10
      160 63.10
      160 63.10
15/05/2024 10:29:12.056 100   62.50
      100 62.50
      100 62.50
15/05/2024 10:15:39.928 7   63.13
      7 63.13
      7 63.13
15/05/2024 09:30:39.076 8   63.15
      8 63.15
      8 63.15
15/05/2024 09:30:30.536 12   63.16
      12 63.16
      12 63.16
15/05/2024 09:25:43.237 100   63.15
      100 63.15
      100 63.15
15/05/2024 09:19:59.739 8   62.53
      8 62.53
      8 62.53
15/05/2024 09:14:16.623 20   63.21
      20 63.21
      20 63.21
15/05/2024 09:10:55.578 41   63.21
      41 63.21
      41 63.21
15/05/2024 09:10:46.345 159   63.16
      159 63.16
      159 63.16
15/05/2024 08:00:06.626 79   63.21
      79 63.21
      79 63.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)