Marvell Technology Inc.
- Information
- Last
- Buy
- Sell
40
40
64.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:55:00.410 | 250 | 64.29 | |
250 | 64.29 | |||
250 | 64.29 | |||
15/05/2024 | 21:22:39.252 | 200 | 64.01 | |
200 | 64.01 | |||
200 | 64.01 | |||
15/05/2024 | 20:08:45.933 | 66 | 64.00 | |
66 | 64.00 | |||
66 | 64.00 | |||
15/05/2024 | 19:48:42.408 | 25 | 63.73 | |
25 | 63.73 | |||
25 | 63.73 | |||
15/05/2024 | 19:41:59.815 | 50 | 63.66 | |
50 | 63.66 | |||
50 | 63.66 | |||
15/05/2024 | 18:52:32.883 | 80 | 63.39 | |
80 | 63.39 | |||
80 | 63.39 | |||
15/05/2024 | 17:55:20.191 | 50 | 63.06 | |
50 | 63.06 | |||
50 | 63.06 | |||
15/05/2024 | 16:43:37.864 | 25 | 63.20 | |
25 | 63.20 | |||
25 | 63.20 | |||
15/05/2024 | 16:36:36.659 | 100 | 63.20 | |
100 | 63.20 | |||
100 | 63.20 | |||
15/05/2024 | 16:28:59.854 | 5 | 62.99 | |
5 | 62.99 | |||
5 | 62.99 | |||
15/05/2024 | 16:19:24.123 | 20 | 63.08 | |
20 | 63.08 | |||
20 | 63.08 | |||
15/05/2024 | 16:11:39.177 | 35 | 63.05 | |
35 | 63.05 | |||
35 | 63.05 | |||
15/05/2024 | 16:09:43.698 | 40 | 63.30 | |
40 | 63.30 | |||
40 | 63.30 | |||
15/05/2024 | 16:03:30.776 | 19 | 63.31 | |
19 | 63.31 | |||
19 | 63.31 | |||
15/05/2024 | 15:37:43.111 | 35 | 63.09 | |
35 | 63.09 | |||
35 | 63.09 | |||
15/05/2024 | 15:34:03.520 | 21 | 63.21 | |
21 | 63.21 | |||
21 | 63.21 | |||
15/05/2024 | 14:48:11.648 | 70 | 63.94 | |
70 | 63.94 | |||
70 | 63.94 | |||
15/05/2024 | 14:42:37.267 | 25 | 63.08 | |
25 | 63.08 | |||
25 | 63.08 | |||
15/05/2024 | 14:35:35.062 | 10 | 63.42 | |
10 | 63.42 | |||
10 | 63.42 | |||
15/05/2024 | 14:20:49.843 | 40 | 62.80 | |
40 | 62.80 | |||
40 | 62.80 | |||
15/05/2024 | 14:20:25.442 | 80 | 62.79 | |
80 | 62.79 | |||
80 | 62.79 | |||
15/05/2024 | 13:53:08.657 | 160 | 62.73 | |
160 | 62.73 | |||
160 | 62.73 | |||
15/05/2024 | 13:51:03.814 | 32 | 62.73 | |
32 | 62.73 | |||
32 | 62.73 | |||
15/05/2024 | 13:46:54.758 | 160 | 62.75 | |
160 | 62.75 | |||
160 | 62.75 | |||
15/05/2024 | 13:40:20.311 | 160 | 62.80 | |
160 | 62.80 | |||
160 | 62.80 | |||
15/05/2024 | 13:39:59.123 | 250 | 62.99 | |
250 | 62.99 | |||
250 | 62.99 | |||
15/05/2024 | 13:39:36.685 | 160 | 63.01 | |
160 | 63.01 | |||
160 | 63.01 | |||
15/05/2024 | 10:53:28.494 | 76 | 62.60 | |
76 | 62.60 | |||
76 | 62.60 | |||
15/05/2024 | 10:48:16.892 | 840 | 63.20 | |
683 | 63.20 | |||
157 | 63.20 | |||
840 | 63.20 | |||
15/05/2024 | 10:48:08.333 | 160 | 63.10 | |
160 | 63.10 | |||
160 | 63.10 | |||
15/05/2024 | 10:29:12.056 | 100 | 62.50 | |
100 | 62.50 | |||
100 | 62.50 | |||
15/05/2024 | 10:15:39.928 | 7 | 63.13 | |
7 | 63.13 | |||
7 | 63.13 | |||
15/05/2024 | 09:30:39.076 | 8 | 63.15 | |
8 | 63.15 | |||
8 | 63.15 | |||
15/05/2024 | 09:30:30.536 | 12 | 63.16 | |
12 | 63.16 | |||
12 | 63.16 | |||
15/05/2024 | 09:25:43.237 | 100 | 63.15 | |
100 | 63.15 | |||
100 | 63.15 | |||
15/05/2024 | 09:19:59.739 | 8 | 62.53 | |
8 | 62.53 | |||
8 | 62.53 | |||
15/05/2024 | 09:14:16.623 | 20 | 63.21 | |
20 | 63.21 | |||
20 | 63.21 | |||
15/05/2024 | 09:10:55.578 | 41 | 63.21 | |
41 | 63.21 | |||
41 | 63.21 | |||
15/05/2024 | 09:10:46.345 | 159 | 63.16 | |
159 | 63.16 | |||
159 | 63.16 | |||
15/05/2024 | 08:00:06.626 | 79 | 63.21 | |
79 | 63.21 | |||
79 | 63.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00