Marriott International Inc.

6

7

218.40

Date Time Volume Order Volume Price
03/05/2024 21:55:19.673 5   218.40
      5 218.40
      5 218.40
03/05/2024 19:48:23.649 6   218.35
      6 218.35
      6 218.35
03/05/2024 15:42:38.711 21   220.50
      21 220.50
      21 220.50
03/05/2024 14:49:33.555 1   220.20
      1 220.20
      1 220.20
03/05/2024 09:37:19.738 3   219.90
      3 219.90
      3 219.90
03/05/2024 09:01:13.278 23   220.00
      23 220.00
      23 220.00
03/05/2024 08:00:11.757 13   219.95
      13 219.95
      13 219.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)