Markel Group Inc.

5

6

1523.00

Date Time Volume Order Volume Price
16/05/2024 17:31:29.921 2   1 523.00
      2 1 523.00
      2 1 523.00
16/05/2024 16:55:02.247 1   1 519.00
      1 1 519.00
      1 1 519.00
16/05/2024 16:13:01.029 2   1 521.00
      2 1 521.00
      2 1 521.00
16/05/2024 10:00:00.315 1   1 515.00
      1 1 515.00
      1 1 515.00
16/05/2024 09:30:20.912 4   1 498.00
      4 1 498.00
      4 1 498.00
16/05/2024 09:30:20.690 1   1 498.00
      1 1 498.00
      1 1 498.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)