Marathon Petroleum Corp.

12

11

169.00

Date Time Volume Order Volume Price
10/05/2024 15:45:30.311 75   169.00
      75 169.00
      75 169.00
10/05/2024 12:32:57.146 30   171.80
      30 171.80
      30 171.80
10/05/2024 12:26:15.449 13   170.42
      13 170.42
      13 170.42
10/05/2024 12:15:14.125 10   170.42
      10 170.42
      10 170.42
10/05/2024 12:14:58.364 18   170.42
      18 170.42
      18 170.42
10/05/2024 11:46:09.995 325   171.48
      325 171.48
      325 171.48
10/05/2024 11:45:26.804 75   171.50
      75 171.50
      15 171.50
      60 171.50
10/05/2024 10:02:09.335 25   169.88
      10 169.88
      25 169.88
      15 169.88
10/05/2024 09:38:22.702 30   171.54
      30 171.54
      30 171.54
10/05/2024 09:38:20.639 12   171.54
      12 171.54
      12 171.54
10/05/2024 08:00:09.951 25   170.22
      25 170.22
      25 170.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)