Marathon Petroleum Corp.
- Information
- Last
- Buy
- Sell
12
11
169.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 15:45:30.311 | 75 | 169.00 | |
75 | 169.00 | |||
75 | 169.00 | |||
10/05/2024 | 12:32:57.146 | 30 | 171.80 | |
30 | 171.80 | |||
30 | 171.80 | |||
10/05/2024 | 12:26:15.449 | 13 | 170.42 | |
13 | 170.42 | |||
13 | 170.42 | |||
10/05/2024 | 12:15:14.125 | 10 | 170.42 | |
10 | 170.42 | |||
10 | 170.42 | |||
10/05/2024 | 12:14:58.364 | 18 | 170.42 | |
18 | 170.42 | |||
18 | 170.42 | |||
10/05/2024 | 11:46:09.995 | 325 | 171.48 | |
325 | 171.48 | |||
325 | 171.48 | |||
10/05/2024 | 11:45:26.804 | 75 | 171.50 | |
75 | 171.50 | |||
15 | 171.50 | |||
60 | 171.50 | |||
10/05/2024 | 10:02:09.335 | 25 | 169.88 | |
10 | 169.88 | |||
25 | 169.88 | |||
15 | 169.88 | |||
10/05/2024 | 09:38:22.702 | 30 | 171.54 | |
30 | 171.54 | |||
30 | 171.54 | |||
10/05/2024 | 09:38:20.639 | 12 | 171.54 | |
12 | 171.54 | |||
12 | 171.54 | |||
10/05/2024 | 08:00:09.951 | 25 | 170.22 | |
25 | 170.22 | |||
25 | 170.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 16:48:00
Last Update:
10/05/2024 @ 16:48:00