Magnite Inc.
- Information
- Last
- Buy
- Sell
6
7
9.234
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:49:36.274 | 1 000 | 9.234 | |
1 000 | 9.234 | |||
1 000 | 9.234 | |||
15/05/2024 | 21:49:27.882 | 2 000 | 9.234 | |
2 000 | 9.234 | |||
2 000 | 9.234 | |||
15/05/2024 | 21:41:38.144 | 100 | 9.50 | |
100 | 9.50 | |||
100 | 9.50 | |||
15/05/2024 | 20:57:00.958 | 10 | 8.238 | |
10 | 8.238 | |||
10 | 8.238 | |||
15/05/2024 | 18:22:42.422 | 55 | 8.218 | |
55 | 8.218 | |||
55 | 8.218 | |||
15/05/2024 | 16:16:05.642 | 50 | 8.312 | |
50 | 8.312 | |||
50 | 8.312 | |||
15/05/2024 | 15:57:11.715 | 602 | 8.30 | |
602 | 8.30 | |||
602 | 8.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00