Magnite Inc.

6

7

9.234

Date Time Volume Order Volume Price
15/05/2024 21:49:36.274 1 000   9.234
      1 000 9.234
      1 000 9.234
15/05/2024 21:49:27.882 2 000   9.234
      2 000 9.234
      2 000 9.234
15/05/2024 21:41:38.144 100   9.50
      100 9.50
      100 9.50
15/05/2024 20:57:00.958 10   8.238
      10 8.238
      10 8.238
15/05/2024 18:22:42.422 55   8.218
      55 8.218
      55 8.218
15/05/2024 16:16:05.642 50   8.312
      50 8.312
      50 8.312
15/05/2024 15:57:11.715 602   8.30
      602 8.30
      602 8.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)