Madrigal Pharmaceuticals Inc.

4

5

192.95

Date Time Volume Order Volume Price
15/05/2024 21:30:47.528 150   192.95
      150 192.95
      150 192.95
15/05/2024 15:32:32.908 90   202.00
      90 202.00
      90 202.00
15/05/2024 15:32:29.596 100   202.00
      100 202.00
      100 202.00
15/05/2024 14:52:35.434 25   201.40
      25 201.40
      25 201.40
15/05/2024 14:28:29.760 5   196.80
      5 196.80
      5 196.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)