M and T Bank Corp.

4

5

143.70

Date Time Volume Order Volume Price
15/05/2024 15:47:25.970 1   143.70
      1 143.70
      1 143.70
15/05/2024 15:39:10.552 1   144.30
      1 144.30
      1 144.30
15/05/2024 15:23:59.048 49   143.65
      49 143.65
      49 143.65
15/05/2024 09:30:35.972 1   143.25
      1 143.25
      1 143.25
15/05/2024 09:30:26.679 1   143.25
      1 143.25
      1 143.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)