Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
18
15
320.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 10:46:07.953 | 4 | 320.80 | |
4 | 320.80 | |||
4 | 320.80 | |||
16/05/2024 | 10:32:45.979 | 3 | 319.65 | |
3 | 319.65 | |||
3 | 319.65 | |||
16/05/2024 | 10:29:01.256 | 20 | 319.65 | |
20 | 319.65 | |||
20 | 319.65 | |||
16/05/2024 | 10:28:54.876 | 2 | 319.65 | |
2 | 319.65 | |||
2 | 319.65 | |||
16/05/2024 | 09:43:56.315 | 2 | 319.60 | |
2 | 319.60 | |||
2 | 319.60 | |||
16/05/2024 | 09:41:52.457 | 32 | 319.55 | |
32 | 319.55 | |||
32 | 319.55 | |||
16/05/2024 | 09:41:39.391 | 43 | 318.40 | |
32 | 318.40 | |||
43 | 318.40 | |||
11 | 318.40 | |||
16/05/2024 | 09:41:15.056 | 32 | 318.40 | |
32 | 318.40 | |||
32 | 318.40 | |||
16/05/2024 | 09:35:52.388 | 32 | 319.55 | |
10 | 319.55 | |||
32 | 319.55 | |||
22 | 319.55 | |||
16/05/2024 | 09:35:22.753 | 30 | 318.40 | |
30 | 318.40 | |||
30 | 318.40 | |||
16/05/2024 | 09:30:19.430 | 2 | 318.45 | |
2 | 318.45 | |||
2 | 318.45 | |||
16/05/2024 | 08:47:50.795 | 4 | 320.10 | |
4 | 320.10 | |||
4 | 320.10 | |||
16/05/2024 | 08:26:01.182 | 24 | 317.85 | |
14 | 317.85 | |||
4 | 317.85 | |||
10 | 317.85 | |||
20 | 317.85 | |||
16/05/2024 | 08:26:01.086 | 3 | 317.85 | |
3 | 317.85 | |||
3 | 317.85 | |||
16/05/2024 | 08:01:06.834 | 11 | 320.00 | |
11 | 320.00 | |||
11 | 320.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 14:34:26
Last Update:
16/05/2024 @ 14:34:26