Lululemon Athletica Inc.

18

15

320.80

Date Time Volume Order Volume Price
16/05/2024 10:46:07.953 4   320.80
      4 320.80
      4 320.80
16/05/2024 10:32:45.979 3   319.65
      3 319.65
      3 319.65
16/05/2024 10:29:01.256 20   319.65
      20 319.65
      20 319.65
16/05/2024 10:28:54.876 2   319.65
      2 319.65
      2 319.65
16/05/2024 09:43:56.315 2   319.60
      2 319.60
      2 319.60
16/05/2024 09:41:52.457 32   319.55
      32 319.55
      32 319.55
16/05/2024 09:41:39.391 43   318.40
      32 318.40
      43 318.40
      11 318.40
16/05/2024 09:41:15.056 32   318.40
      32 318.40
      32 318.40
16/05/2024 09:35:52.388 32   319.55
      10 319.55
      32 319.55
      22 319.55
16/05/2024 09:35:22.753 30   318.40
      30 318.40
      30 318.40
16/05/2024 09:30:19.430 2   318.45
      2 318.45
      2 318.45
16/05/2024 08:47:50.795 4   320.10
      4 320.10
      4 320.10
16/05/2024 08:26:01.182 24   317.85
      14 317.85
      4 317.85
      10 317.85
      20 317.85
16/05/2024 08:26:01.086 3   317.85
      3 317.85
      3 317.85
16/05/2024 08:01:06.834 11   320.00
      11 320.00
      11 320.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)