Lockheed Martin
- Information
- Last
- Buy
- Sell
62
55
426.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:26:33.368 | 15 | 426.60 | |
15 | 426.60 | |||
15 | 426.60 | |||
15/05/2024 | 21:14:36.695 | 3 | 426.70 | |
3 | 426.70 | |||
3 | 426.70 | |||
15/05/2024 | 20:12:44.990 | 1 | 427.70 | |
1 | 427.70 | |||
1 | 427.70 | |||
15/05/2024 | 19:59:09.733 | 12 | 427.75 | |
12 | 427.75 | |||
12 | 427.75 | |||
15/05/2024 | 19:41:45.106 | 11 | 428.00 | |
11 | 428.00 | |||
11 | 428.00 | |||
15/05/2024 | 18:41:00.928 | 5 | 428.00 | |
5 | 428.00 | |||
5 | 428.00 | |||
15/05/2024 | 18:13:08.523 | 5 | 428.25 | |
5 | 428.25 | |||
5 | 428.25 | |||
15/05/2024 | 18:02:53.060 | 10 | 428.30 | |
10 | 428.30 | |||
10 | 428.30 | |||
15/05/2024 | 17:58:16.394 | 10 | 428.20 | |
10 | 428.20 | |||
10 | 428.20 | |||
15/05/2024 | 17:52:45.636 | 3 | 427.90 | |
3 | 427.90 | |||
3 | 427.90 | |||
15/05/2024 | 17:26:11.484 | 3 | 428.90 | |
3 | 428.90 | |||
3 | 428.90 | |||
15/05/2024 | 17:23:58.001 | 2 | 428.30 | |
2 | 428.30 | |||
2 | 428.30 | |||
15/05/2024 | 17:19:03.622 | 5 | 428.75 | |
5 | 428.75 | |||
5 | 428.75 | |||
15/05/2024 | 17:11:41.956 | 100 | 428.80 | |
100 | 428.80 | |||
100 | 428.80 | |||
15/05/2024 | 16:59:15.854 | 12 | 428.80 | |
12 | 428.80 | |||
12 | 428.80 | |||
15/05/2024 | 16:46:44.082 | 20 | 429.40 | |
20 | 429.40 | |||
20 | 429.40 | |||
15/05/2024 | 16:24:08.869 | 12 | 428.60 | |
12 | 428.60 | |||
12 | 428.60 | |||
15/05/2024 | 15:47:30.353 | 1 | 429.25 | |
1 | 429.25 | |||
1 | 429.25 | |||
15/05/2024 | 15:42:07.574 | 3 | 427.90 | |
3 | 427.90 | |||
3 | 427.90 | |||
15/05/2024 | 15:40:00.572 | 2 | 428.55 | |
2 | 428.55 | |||
2 | 428.55 | |||
15/05/2024 | 15:39:27.092 | 18 | 429.60 | |
18 | 429.60 | |||
18 | 429.60 | |||
15/05/2024 | 15:35:50.874 | 65 | 429.60 | |
65 | 429.60 | |||
65 | 429.60 | |||
15/05/2024 | 15:25:58.867 | 3 | 428.70 | |
3 | 428.70 | |||
3 | 428.70 | |||
15/05/2024 | 15:00:31.358 | 2 | 428.60 | |
2 | 428.60 | |||
2 | 428.60 | |||
15/05/2024 | 14:46:47.365 | 12 | 428.30 | |
12 | 428.30 | |||
12 | 428.30 | |||
15/05/2024 | 14:46:47.202 | 2 | 428.30 | |
2 | 428.30 | |||
2 | 428.30 | |||
15/05/2024 | 14:06:17.701 | 20 | 432.00 | |
20 | 432.00 | |||
15 | 432.00 | |||
5 | 432.00 | |||
15/05/2024 | 14:02:26.969 | 5 | 429.70 | |
5 | 429.70 | |||
5 | 429.70 | |||
15/05/2024 | 14:02:13.649 | 35 | 429.70 | |
35 | 429.70 | |||
35 | 429.70 | |||
15/05/2024 | 14:01:30.235 | 1 | 429.65 | |
1 | 429.65 | |||
1 | 429.65 | |||
15/05/2024 | 13:05:56.670 | 40 | 431.40 | |
40 | 431.40 | |||
40 | 431.40 | |||
15/05/2024 | 13:00:18.200 | 1 | 431.40 | |
1 | 431.40 | |||
1 | 431.40 | |||
15/05/2024 | 12:59:25.585 | 5 | 431.90 | |
5 | 431.90 | |||
5 | 431.90 | |||
15/05/2024 | 12:53:06.228 | 1 | 429.30 | |
1 | 429.30 | |||
1 | 429.30 | |||
15/05/2024 | 12:04:33.955 | 1 | 431.80 | |
1 | 431.80 | |||
1 | 431.80 | |||
15/05/2024 | 11:39:28.295 | 10 | 429.20 | |
3 | 429.20 | |||
4 | 429.20 | |||
3 | 429.20 | |||
10 | 429.20 | |||
15/05/2024 | 11:30:41.811 | 2 | 431.75 | |
2 | 431.75 | |||
2 | 431.75 | |||
15/05/2024 | 10:48:08.195 | 10 | 431.70 | |
10 | 431.70 | |||
10 | 431.70 | |||
15/05/2024 | 10:39:38.905 | 35 | 430.30 | |
35 | 430.30 | |||
35 | 430.30 | |||
15/05/2024 | 10:39:33.381 | 25 | 430.25 | |
11 | 430.25 | |||
25 | 430.25 | |||
14 | 430.25 | |||
15/05/2024 | 10:17:38.908 | 10 | 430.10 | |
10 | 430.10 | |||
10 | 430.10 | |||
15/05/2024 | 09:58:36.548 | 1 | 430.15 | |
1 | 430.15 | |||
1 | 430.15 | |||
15/05/2024 | 09:51:12.799 | 20 | 430.05 | |
20 | 430.05 | |||
20 | 430.05 | |||
15/05/2024 | 09:42:44.185 | 11 | 432.65 | |
11 | 432.65 | |||
11 | 432.65 | |||
15/05/2024 | 09:34:31.750 | 5 | 432.75 | |
5 | 432.75 | |||
5 | 432.75 | |||
15/05/2024 | 09:30:38.890 | 2 | 432.10 | |
2 | 432.10 | |||
2 | 432.10 | |||
15/05/2024 | 09:30:29.100 | 8 | 432.10 | |
8 | 432.10 | |||
8 | 432.10 | |||
15/05/2024 | 09:29:58.588 | 23 | 430.75 | |
23 | 430.75 | |||
23 | 430.75 | |||
15/05/2024 | 09:09:49.633 | 10 | 429.70 | |
3 | 429.70 | |||
2 | 429.70 | |||
7 | 429.70 | |||
8 | 429.70 | |||
15/05/2024 | 09:09:49.528 | 1 | 429.70 | |
1 | 429.70 | |||
1 | 429.70 | |||
15/05/2024 | 09:04:07.043 | 35 | 431.25 | |
3 | 431.25 | |||
2 | 431.25 | |||
35 | 431.25 | |||
30 | 431.25 | |||
15/05/2024 | 09:00:01.243 | 1 | 433.75 | |
1 | 433.75 | |||
1 | 433.75 | |||
15/05/2024 | 08:02:07.355 | 11 | 433.65 | |
11 | 433.65 | |||
11 | 433.65 | |||
15/05/2024 | 08:02:03.067 | 35 | 434.00 | |
35 | 434.00 | |||
35 | 434.00 | |||
15/05/2024 | 08:00:05.467 | 57 | 435.15 | |
57 | 435.15 | |||
57 | 435.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 21:26:33
Last Update:
15/05/2024 @ 21:26:33