Lockheed Martin

62

55

426.60

Date Time Volume Order Volume Price
15/05/2024 21:26:33.368 15   426.60
      15 426.60
      15 426.60
15/05/2024 21:14:36.695 3   426.70
      3 426.70
      3 426.70
15/05/2024 20:12:44.990 1   427.70
      1 427.70
      1 427.70
15/05/2024 19:59:09.733 12   427.75
      12 427.75
      12 427.75
15/05/2024 19:41:45.106 11   428.00
      11 428.00
      11 428.00
15/05/2024 18:41:00.928 5   428.00
      5 428.00
      5 428.00
15/05/2024 18:13:08.523 5   428.25
      5 428.25
      5 428.25
15/05/2024 18:02:53.060 10   428.30
      10 428.30
      10 428.30
15/05/2024 17:58:16.394 10   428.20
      10 428.20
      10 428.20
15/05/2024 17:52:45.636 3   427.90
      3 427.90
      3 427.90
15/05/2024 17:26:11.484 3   428.90
      3 428.90
      3 428.90
15/05/2024 17:23:58.001 2   428.30
      2 428.30
      2 428.30
15/05/2024 17:19:03.622 5   428.75
      5 428.75
      5 428.75
15/05/2024 17:11:41.956 100   428.80
      100 428.80
      100 428.80
15/05/2024 16:59:15.854 12   428.80
      12 428.80
      12 428.80
15/05/2024 16:46:44.082 20   429.40
      20 429.40
      20 429.40
15/05/2024 16:24:08.869 12   428.60
      12 428.60
      12 428.60
15/05/2024 15:47:30.353 1   429.25
      1 429.25
      1 429.25
15/05/2024 15:42:07.574 3   427.90
      3 427.90
      3 427.90
15/05/2024 15:40:00.572 2   428.55
      2 428.55
      2 428.55
15/05/2024 15:39:27.092 18   429.60
      18 429.60
      18 429.60
15/05/2024 15:35:50.874 65   429.60
      65 429.60
      65 429.60
15/05/2024 15:25:58.867 3   428.70
      3 428.70
      3 428.70
15/05/2024 15:00:31.358 2   428.60
      2 428.60
      2 428.60
15/05/2024 14:46:47.365 12   428.30
      12 428.30
      12 428.30
15/05/2024 14:46:47.202 2   428.30
      2 428.30
      2 428.30
15/05/2024 14:06:17.701 20   432.00
      20 432.00
      15 432.00
      5 432.00
15/05/2024 14:02:26.969 5   429.70
      5 429.70
      5 429.70
15/05/2024 14:02:13.649 35   429.70
      35 429.70
      35 429.70
15/05/2024 14:01:30.235 1   429.65
      1 429.65
      1 429.65
15/05/2024 13:05:56.670 40   431.40
      40 431.40
      40 431.40
15/05/2024 13:00:18.200 1   431.40
      1 431.40
      1 431.40
15/05/2024 12:59:25.585 5   431.90
      5 431.90
      5 431.90
15/05/2024 12:53:06.228 1   429.30
      1 429.30
      1 429.30
15/05/2024 12:04:33.955 1   431.80
      1 431.80
      1 431.80
15/05/2024 11:39:28.295 10   429.20
      3 429.20
      4 429.20
      3 429.20
      10 429.20
15/05/2024 11:30:41.811 2   431.75
      2 431.75
      2 431.75
15/05/2024 10:48:08.195 10   431.70
      10 431.70
      10 431.70
15/05/2024 10:39:38.905 35   430.30
      35 430.30
      35 430.30
15/05/2024 10:39:33.381 25   430.25
      11 430.25
      25 430.25
      14 430.25
15/05/2024 10:17:38.908 10   430.10
      10 430.10
      10 430.10
15/05/2024 09:58:36.548 1   430.15
      1 430.15
      1 430.15
15/05/2024 09:51:12.799 20   430.05
      20 430.05
      20 430.05
15/05/2024 09:42:44.185 11   432.65
      11 432.65
      11 432.65
15/05/2024 09:34:31.750 5   432.75
      5 432.75
      5 432.75
15/05/2024 09:30:38.890 2   432.10
      2 432.10
      2 432.10
15/05/2024 09:30:29.100 8   432.10
      8 432.10
      8 432.10
15/05/2024 09:29:58.588 23   430.75
      23 430.75
      23 430.75
15/05/2024 09:09:49.633 10   429.70
      3 429.70
      2 429.70
      7 429.70
      8 429.70
15/05/2024 09:09:49.528 1   429.70
      1 429.70
      1 429.70
15/05/2024 09:04:07.043 35   431.25
      3 431.25
      2 431.25
      35 431.25
      30 431.25
15/05/2024 09:00:01.243 1   433.75
      1 433.75
      1 433.75
15/05/2024 08:02:07.355 11   433.65
      11 433.65
      11 433.65
15/05/2024 08:02:03.067 35   434.00
      35 434.00
      35 434.00
15/05/2024 08:00:05.467 57   435.15
      57 435.15
      57 435.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)