Estee Lauder Compan. Inc., The CL. A
- Information
- Last
- Buy
- Sell
19
20
124.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:05:58.572 | 2 | 124.50 | |
2 | 124.50 | |||
2 | 124.50 | |||
17/05/2024 | 19:58:43.200 | 5 | 125.00 | |
5 | 125.00 | |||
5 | 125.00 | |||
17/05/2024 | 17:51:19.302 | 4 | 124.50 | |
4 | 124.50 | |||
4 | 124.50 | |||
17/05/2024 | 17:50:45.067 | 7 | 124.50 | |
7 | 124.50 | |||
7 | 124.50 | |||
17/05/2024 | 17:30:02.505 | 5 | 124.00 | |
5 | 124.00 | |||
5 | 124.00 | |||
17/05/2024 | 17:26:13.811 | 1 | 125.00 | |
1 | 125.00 | |||
1 | 125.00 | |||
17/05/2024 | 17:08:17.046 | 8 | 125.00 | |
8 | 125.00 | |||
8 | 125.00 | |||
17/05/2024 | 16:58:51.168 | 10 | 125.50 | |
10 | 125.50 | |||
10 | 125.50 | |||
17/05/2024 | 16:15:19.118 | 40 | 125.00 | |
40 | 125.00 | |||
40 | 125.00 | |||
17/05/2024 | 16:10:00.460 | 50 | 125.00 | |
50 | 125.00 | |||
50 | 125.00 | |||
17/05/2024 | 16:07:52.161 | 23 | 125.50 | |
23 | 125.50 | |||
23 | 125.50 | |||
17/05/2024 | 15:41:47.987 | 30 | 126.00 | |
30 | 126.00 | |||
30 | 126.00 | |||
17/05/2024 | 15:36:14.537 | 1 | 126.00 | |
1 | 126.00 | |||
1 | 126.00 | |||
17/05/2024 | 15:23:41.800 | 10 | 127.50 | |
10 | 127.50 | |||
10 | 127.50 | |||
17/05/2024 | 14:44:17.638 | 40 | 128.00 | |
40 | 128.00 | |||
40 | 128.00 | |||
17/05/2024 | 14:07:30.907 | 5 | 127.50 | |
5 | 127.50 | |||
5 | 127.50 | |||
17/05/2024 | 13:22:37.713 | 4 | 127.50 | |
4 | 127.50 | |||
4 | 127.50 | |||
17/05/2024 | 13:12:04.743 | 40 | 127.50 | |
40 | 127.50 | |||
40 | 127.50 | |||
17/05/2024 | 12:28:51.445 | 1 | 127.50 | |
1 | 127.50 | |||
1 | 127.50 | |||
17/05/2024 | 09:25:58.349 | 3 | 127.50 | |
3 | 127.50 | |||
3 | 127.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00