Estee Lauder Compan. Inc., The CL. A

19

20

124.50

Date Time Volume Order Volume Price
17/05/2024 20:05:58.572 2   124.50
      2 124.50
      2 124.50
17/05/2024 19:58:43.200 5   125.00
      5 125.00
      5 125.00
17/05/2024 17:51:19.302 4   124.50
      4 124.50
      4 124.50
17/05/2024 17:50:45.067 7   124.50
      7 124.50
      7 124.50
17/05/2024 17:30:02.505 5   124.00
      5 124.00
      5 124.00
17/05/2024 17:26:13.811 1   125.00
      1 125.00
      1 125.00
17/05/2024 17:08:17.046 8   125.00
      8 125.00
      8 125.00
17/05/2024 16:58:51.168 10   125.50
      10 125.50
      10 125.50
17/05/2024 16:15:19.118 40   125.00
      40 125.00
      40 125.00
17/05/2024 16:10:00.460 50   125.00
      50 125.00
      50 125.00
17/05/2024 16:07:52.161 23   125.50
      23 125.50
      23 125.50
17/05/2024 15:41:47.987 30   126.00
      30 126.00
      30 126.00
17/05/2024 15:36:14.537 1   126.00
      1 126.00
      1 126.00
17/05/2024 15:23:41.800 10   127.50
      10 127.50
      10 127.50
17/05/2024 14:44:17.638 40   128.00
      40 128.00
      40 128.00
17/05/2024 14:07:30.907 5   127.50
      5 127.50
      5 127.50
17/05/2024 13:22:37.713 4   127.50
      4 127.50
      4 127.50
17/05/2024 13:12:04.743 40   127.50
      40 127.50
      40 127.50
17/05/2024 12:28:51.445 1   127.50
      1 127.50
      1 127.50
17/05/2024 09:25:58.349 3   127.50
      3 127.50
      3 127.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)