LTC Properties Inc.
- Information
- Last
- Buy
- Sell
25
25
31.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:08.576 | 75 | 31.90 | |
75 | 31.90 | |||
75 | 31.90 | |||
17/05/2024 | 20:16:08.431 | 5 | 31.96 | |
5 | 31.96 | |||
5 | 31.96 | |||
17/05/2024 | 19:37:18.809 | 80 | 32.00 | |
80 | 32.00 | |||
80 | 32.00 | |||
17/05/2024 | 19:29:51.279 | 10 | 32.00 | |
10 | 32.00 | |||
10 | 32.00 | |||
17/05/2024 | 18:52:53.748 | 33 | 32.00 | |
33 | 32.00 | |||
33 | 32.00 | |||
17/05/2024 | 17:42:26.728 | 40 | 31.84 | |
40 | 31.84 | |||
40 | 31.84 | |||
17/05/2024 | 17:19:51.986 | 100 | 31.98 | |
100 | 31.98 | |||
100 | 31.98 | |||
17/05/2024 | 17:07:56.526 | 5 | 31.96 | |
5 | 31.96 | |||
5 | 31.96 | |||
17/05/2024 | 16:44:26.377 | 20 | 31.78 | |
20 | 31.78 | |||
20 | 31.78 | |||
17/05/2024 | 16:31:39.371 | 5 | 32.00 | |
5 | 32.00 | |||
5 | 32.00 | |||
17/05/2024 | 15:36:33.730 | 103 | 31.78 | |
103 | 31.78 | |||
103 | 31.78 | |||
17/05/2024 | 15:30:36.074 | 20 | 32.18 | |
20 | 32.18 | |||
20 | 32.18 | |||
17/05/2024 | 15:15:43.255 | 2 | 31.88 | |
2 | 31.88 | |||
2 | 31.88 | |||
17/05/2024 | 13:49:06.724 | 40 | 31.88 | |
40 | 31.88 | |||
40 | 31.88 | |||
17/05/2024 | 13:29:58.212 | 126 | 32.02 | |
126 | 32.02 | |||
126 | 32.02 | |||
17/05/2024 | 13:22:24.510 | 1 | 31.90 | |
1 | 31.90 | |||
1 | 31.90 | |||
17/05/2024 | 13:15:08.714 | 62 | 32.18 | |
62 | 32.18 | |||
62 | 32.18 | |||
17/05/2024 | 11:33:47.932 | 150 | 31.70 | |
20 | 31.70 | |||
130 | 31.70 | |||
150 | 31.70 | |||
17/05/2024 | 11:31:38.262 | 2 | 31.96 | |
2 | 31.96 | |||
2 | 31.96 | |||
17/05/2024 | 09:10:48.029 | 20 | 31.96 | |
20 | 31.96 | |||
20 | 31.96 | |||
17/05/2024 | 09:09:30.396 | 57 | 31.66 | |
57 | 31.66 | |||
57 | 31.66 | |||
17/05/2024 | 08:35:45.276 | 80 | 31.90 | |
80 | 31.90 | |||
80 | 31.90 | |||
17/05/2024 | 08:28:56.220 | 30 | 31.96 | |
30 | 31.96 | |||
30 | 31.96 | |||
17/05/2024 | 08:05:39.548 | 35 | 31.66 | |
35 | 31.66 | |||
35 | 31.66 | |||
17/05/2024 | 08:05:39.391 | 46 | 31.66 | |
46 | 31.66 | |||
46 | 31.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00