Kyndryl Holdings Inc.

19

20

25.42

Date Time Volume Order Volume Price
17/05/2024 20:53:30.255 1   25.42
      1 25.42
      1 25.42
17/05/2024 18:53:01.714 17   25.39
      17 25.39
      17 25.39
17/05/2024 17:18:48.582 235   25.55
      235 25.55
      235 25.55
17/05/2024 16:29:38.648 80   25.50
      80 25.50
      80 25.50
17/05/2024 15:59:59.434 100   25.22
      100 25.22
      100 25.22
17/05/2024 15:54:47.309 14   25.29
      14 25.29
      14 25.29
17/05/2024 15:08:30.194 4   24.90
      4 24.90
      4 24.90
17/05/2024 14:51:46.076 34   24.90
      34 24.90
      34 24.90
17/05/2024 13:40:28.664 50   24.90
      50 24.90
      50 24.90
17/05/2024 12:43:05.646 100   24.88
      100 24.88
      100 24.88
17/05/2024 10:43:51.975 16   24.85
      16 24.85
      16 24.85
17/05/2024 10:43:47.332 14   24.85
      14 24.85
      14 24.85
17/05/2024 09:55:33.869 6   24.83
      6 24.83
      6 24.83
17/05/2024 09:55:31.583 139   25.17
      139 25.17
      139 25.17
17/05/2024 09:39:04.121 16   24.83
      16 24.83
      16 24.83
17/05/2024 08:59:29.666 10   24.83
      10 24.83
      10 24.83
17/05/2024 08:36:10.950 13   24.84
      13 24.84
      13 24.84
17/05/2024 08:25:13.547 142   24.83
      142 24.83
      142 24.83
17/05/2024 08:25:13.359 1   24.83
      1 24.83
      1 24.83
17/05/2024 08:07:55.241 36   25.00
      36 25.00
      36 25.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)