Kyndryl Holdings Inc.
- Information
- Last
- Buy
- Sell
19
20
25.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:53:30.255 | 1 | 25.42 | |
1 | 25.42 | |||
1 | 25.42 | |||
17/05/2024 | 18:53:01.714 | 17 | 25.39 | |
17 | 25.39 | |||
17 | 25.39 | |||
17/05/2024 | 17:18:48.582 | 235 | 25.55 | |
235 | 25.55 | |||
235 | 25.55 | |||
17/05/2024 | 16:29:38.648 | 80 | 25.50 | |
80 | 25.50 | |||
80 | 25.50 | |||
17/05/2024 | 15:59:59.434 | 100 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
17/05/2024 | 15:54:47.309 | 14 | 25.29 | |
14 | 25.29 | |||
14 | 25.29 | |||
17/05/2024 | 15:08:30.194 | 4 | 24.90 | |
4 | 24.90 | |||
4 | 24.90 | |||
17/05/2024 | 14:51:46.076 | 34 | 24.90 | |
34 | 24.90 | |||
34 | 24.90 | |||
17/05/2024 | 13:40:28.664 | 50 | 24.90 | |
50 | 24.90 | |||
50 | 24.90 | |||
17/05/2024 | 12:43:05.646 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
17/05/2024 | 10:43:51.975 | 16 | 24.85 | |
16 | 24.85 | |||
16 | 24.85 | |||
17/05/2024 | 10:43:47.332 | 14 | 24.85 | |
14 | 24.85 | |||
14 | 24.85 | |||
17/05/2024 | 09:55:33.869 | 6 | 24.83 | |
6 | 24.83 | |||
6 | 24.83 | |||
17/05/2024 | 09:55:31.583 | 139 | 25.17 | |
139 | 25.17 | |||
139 | 25.17 | |||
17/05/2024 | 09:39:04.121 | 16 | 24.83 | |
16 | 24.83 | |||
16 | 24.83 | |||
17/05/2024 | 08:59:29.666 | 10 | 24.83 | |
10 | 24.83 | |||
10 | 24.83 | |||
17/05/2024 | 08:36:10.950 | 13 | 24.84 | |
13 | 24.84 | |||
13 | 24.84 | |||
17/05/2024 | 08:25:13.547 | 142 | 24.83 | |
142 | 24.83 | |||
142 | 24.83 | |||
17/05/2024 | 08:25:13.359 | 1 | 24.83 | |
1 | 24.83 | |||
1 | 24.83 | |||
17/05/2024 | 08:07:55.241 | 36 | 25.00 | |
36 | 25.00 | |||
36 | 25.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00