Kroger Co., The

6

6

49.945

Date Time Volume Order Volume Price
17/05/2024 18:25:50.114 50   49.945
      50 49.945
      50 49.945
17/05/2024 16:38:12.538 22   49.69
      22 49.69
      22 49.69
17/05/2024 16:03:51.348 100   50.00
      100 50.00
      100 50.00
17/05/2024 12:59:42.872 25   50.01
      25 50.01
      25 50.01
17/05/2024 12:50:54.782 400   50.09
      400 50.09
      400 50.09
17/05/2024 11:04:42.770 70   50.07
      70 50.07
      70 50.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)