Kintara Therapeutics Inc.
- Information
- Last
- Buy
- Sell
71
50
0.1304
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:41:59.100 | 8 000 | 0.1304 | |
8 000 | 0.1304 | |||
8 000 | 0.1304 | |||
17/05/2024 | 19:09:07.459 | 5 000 | 0.1304 | |
2 500 | 0.1304 | |||
5 000 | 0.1304 | |||
2 500 | 0.1304 | |||
17/05/2024 | 18:53:22.299 | 2 500 | 0.14 | |
2 500 | 0.14 | |||
2 500 | 0.14 | |||
17/05/2024 | 18:46:55.228 | 1 000 | 0.1366 | |
1 000 | 0.1366 | |||
1 000 | 0.1366 | |||
17/05/2024 | 18:04:51.536 | 2 500 | 0.146 | |
2 500 | 0.146 | |||
2 500 | 0.146 | |||
17/05/2024 | 17:35:09.177 | 1 500 | 0.1392 | |
1 500 | 0.1392 | |||
1 500 | 0.1392 | |||
17/05/2024 | 17:06:10.915 | 3 000 | 0.1432 | |
3 000 | 0.1432 | |||
3 000 | 0.1432 | |||
17/05/2024 | 16:54:40.320 | 9 000 | 0.1368 | |
9 000 | 0.1368 | |||
9 000 | 0.1368 | |||
17/05/2024 | 16:54:32.128 | 14 000 | 0.1368 | |
10 000 | 0.1368 | |||
14 000 | 0.1368 | |||
4 000 | 0.1368 | |||
17/05/2024 | 16:09:55.903 | 6 800 | 0.1504 | |
6 800 | 0.1504 | |||
6 800 | 0.1504 | |||
17/05/2024 | 15:55:40.519 | 12 000 | 0.152 | |
12 000 | 0.152 | |||
12 000 | 0.152 | |||
17/05/2024 | 14:36:37.761 | 8 400 | 0.156 | |
8 400 | 0.156 | |||
8 400 | 0.156 | |||
17/05/2024 | 14:33:45.956 | 8 400 | 0.1558 | |
8 400 | 0.1558 | |||
8 400 | 0.1558 | |||
17/05/2024 | 14:32:15.182 | 9 600 | 0.1566 | |
9 600 | 0.1566 | |||
9 600 | 0.1566 | |||
17/05/2024 | 14:20:59.223 | 1 500 | 0.1668 | |
1 500 | 0.1668 | |||
1 500 | 0.1668 | |||
17/05/2024 | 14:02:12.403 | 1 080 | 0.1516 | |
1 080 | 0.1516 | |||
1 080 | 0.1516 | |||
17/05/2024 | 13:44:38.341 | 4 000 | 0.1566 | |
4 000 | 0.1566 | |||
4 000 | 0.1566 | |||
17/05/2024 | 13:40:50.968 | 6 100 | 0.168 | |
6 100 | 0.168 | |||
6 100 | 0.168 | |||
17/05/2024 | 13:40:44.076 | 9 300 | 0.162 | |
9 300 | 0.162 | |||
9 300 | 0.162 | |||
17/05/2024 | 13:27:01.629 | 10 000 | 0.155 | |
10 000 | 0.155 | |||
10 000 | 0.155 | |||
17/05/2024 | 13:11:27.576 | 20 000 | 0.168 | |
20 000 | 0.168 | |||
20 000 | 0.168 | |||
17/05/2024 | 12:53:26.359 | 5 000 | 0.1802 | |
5 000 | 0.1802 | |||
5 000 | 0.1802 | |||
17/05/2024 | 12:41:14.046 | 3 000 | 0.1768 | |
3 000 | 0.1768 | |||
3 000 | 0.1768 | |||
17/05/2024 | 12:41:09.339 | 4 500 | 0.167 | |
4 500 | 0.167 | |||
1 000 | 0.167 | |||
3 500 | 0.167 | |||
17/05/2024 | 12:38:46.137 | 15 000 | 0.166 | |
15 000 | 0.166 | |||
15 000 | 0.166 | |||
17/05/2024 | 12:23:43.584 | 5 000 | 0.1658 | |
5 000 | 0.1658 | |||
5 000 | 0.1658 | |||
17/05/2024 | 12:20:00.209 | 3 200 | 0.1616 | |
3 200 | 0.1616 | |||
3 200 | 0.1616 | |||
17/05/2024 | 12:14:59.085 | 20 000 | 0.1614 | |
20 000 | 0.1614 | |||
20 000 | 0.1614 | |||
17/05/2024 | 12:14:53.735 | 20 000 | 0.1616 | |
20 000 | 0.1616 | |||
20 000 | 0.1616 | |||
17/05/2024 | 12:01:34.759 | 30 070 | 0.153 | |
30 070 | 0.153 | |||
28 820 | 0.153 | |||
1 250 | 0.153 | |||
17/05/2024 | 12:01:28.956 | 20 010 | 0.153 | |
20 000 | 0.153 | |||
10 | 0.153 | |||
20 010 | 0.153 | |||
17/05/2024 | 12:01:23.932 | 20 010 | 0.155 | |
20 010 | 0.155 | |||
10 | 0.155 | |||
20 000 | 0.155 | |||
17/05/2024 | 12:00:08.118 | 20 000 | 0.1526 | |
20 000 | 0.1526 | |||
20 000 | 0.1526 | |||
17/05/2024 | 11:59:43.693 | 20 010 | 0.1522 | |
20 000 | 0.1522 | |||
10 | 0.1522 | |||
20 010 | 0.1522 | |||
17/05/2024 | 11:59:21.534 | 30 000 | 0.153 | |
30 000 | 0.153 | |||
30 000 | 0.153 | |||
17/05/2024 | 11:58:31.489 | 9 900 | 0.152 | |
9 900 | 0.152 | |||
9 900 | 0.152 | |||
17/05/2024 | 10:37:29.015 | 33 500 | 0.159 | |
28 000 | 0.159 | |||
3 500 | 0.159 | |||
30 000 | 0.159 | |||
5 500 | 0.159 | |||
17/05/2024 | 09:30:34.388 | 7 000 | 0.16 | |
7 000 | 0.16 | |||
750 | 0.16 | |||
6 250 | 0.16 | |||
17/05/2024 | 09:14:19.529 | 46 500 | 0.16 | |
45 500 | 0.16 | |||
46 500 | 0.16 | |||
1 000 | 0.16 | |||
17/05/2024 | 09:07:39.476 | 14 737 | 0.162 | |
5 000 | 0.162 | |||
14 737 | 0.162 | |||
9 737 | 0.162 | |||
17/05/2024 | 08:59:52.302 | 3 000 | 0.1598 | |
3 000 | 0.1598 | |||
3 000 | 0.1598 | |||
17/05/2024 | 08:59:48.576 | 20 000 | 0.1598 | |
20 000 | 0.1598 | |||
20 000 | 0.1598 | |||
17/05/2024 | 08:57:55.051 | 10 000 | 0.1598 | |
10 000 | 0.1598 | |||
10 000 | 0.1598 | |||
17/05/2024 | 08:57:50.177 | 20 000 | 0.1598 | |
20 000 | 0.1598 | |||
20 000 | 0.1598 | |||
17/05/2024 | 08:53:03.810 | 4 800 | 0.1602 | |
4 800 | 0.1602 | |||
4 800 | 0.1602 | |||
17/05/2024 | 08:50:29.251 | 53 500 | 0.159 | |
1 080 | 0.159 | |||
41 000 | 0.159 | |||
5 000 | 0.159 | |||
9 420 | 0.159 | |||
43 000 | 0.159 | |||
7 500 | 0.159 | |||
17/05/2024 | 08:46:07.864 | 3 200 | 0.1588 | |
3 200 | 0.1588 | |||
3 200 | 0.1588 | |||
17/05/2024 | 08:43:12.863 | 76 800 | 0.1588 | |
6 800 | 0.1588 | |||
70 000 | 0.1588 | |||
26 800 | 0.1588 | |||
41 000 | 0.1588 | |||
9 000 | 0.1588 | |||
17/05/2024 | 08:38:25.970 | 41 000 | 0.159 | |
41 000 | 0.159 | |||
41 000 | 0.159 | |||
17/05/2024 | 08:38:06.946 | 59 000 | 0.159 | |
54 000 | 0.159 | |||
5 000 | 0.159 | |||
59 000 | 0.159 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00