Kinsale Capital Group Inc.
- Information
- Last
- Buy
- Sell
7
8
357.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 20:56:00.588 | 3 | 357.80 | |
3 | 357.80 | |||
3 | 357.80 | |||
24/05/2024 | 17:48:45.123 | 30 | 355.90 | |
30 | 355.90 | |||
30 | 355.90 | |||
24/05/2024 | 16:54:14.288 | 2 | 355.60 | |
2 | 355.60 | |||
2 | 355.60 | |||
24/05/2024 | 15:22:47.592 | 15 | 361.20 | |
15 | 361.20 | |||
15 | 361.20 | |||
24/05/2024 | 14:55:55.945 | 5 | 361.20 | |
5 | 361.20 | |||
5 | 361.20 | |||
24/05/2024 | 11:04:03.611 | 1 | 359.90 | |
1 | 359.90 | |||
1 | 359.90 | |||
24/05/2024 | 10:58:44.423 | 15 | 360.00 | |
15 | 360.00 | |||
15 | 360.00 | |||
24/05/2024 | 09:30:21.981 | 1 | 356.40 | |
1 | 356.40 | |||
1 | 356.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00
Last Update:
24/05/2024 @ 22:00:00