Kinsale Capital Group Inc.

7

8

357.80

Date Time Volume Order Volume Price
24/05/2024 20:56:00.588 3   357.80
      3 357.80
      3 357.80
24/05/2024 17:48:45.123 30   355.90
      30 355.90
      30 355.90
24/05/2024 16:54:14.288 2   355.60
      2 355.60
      2 355.60
24/05/2024 15:22:47.592 15   361.20
      15 361.20
      15 361.20
24/05/2024 14:55:55.945 5   361.20
      5 361.20
      5 361.20
24/05/2024 11:04:03.611 1   359.90
      1 359.90
      1 359.90
24/05/2024 10:58:44.423 15   360.00
      15 360.00
      15 360.00
24/05/2024 09:30:21.981 1   356.40
      1 356.40
      1 356.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)