Kinder Morgan Inc.
- Information
- Last
- Buy
- Sell
19
19
18.198
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:47:51.734 | 110 | 18.198 | |
110 | 18.198 | |||
110 | 18.198 | |||
17/05/2024 | 19:35:06.198 | 200 | 18.198 | |
200 | 18.198 | |||
200 | 18.198 | |||
17/05/2024 | 19:13:31.257 | 5 | 18.198 | |
5 | 18.198 | |||
5 | 18.198 | |||
17/05/2024 | 18:52:58.429 | 400 | 18.198 | |
400 | 18.198 | |||
400 | 18.198 | |||
17/05/2024 | 17:42:01.961 | 150 | 18.00 | |
150 | 18.00 | |||
150 | 18.00 | |||
17/05/2024 | 17:29:58.228 | 400 | 18.062 | |
400 | 18.062 | |||
400 | 18.062 | |||
17/05/2024 | 16:44:03.115 | 165 | 18.11 | |
165 | 18.11 | |||
165 | 18.11 | |||
17/05/2024 | 16:02:22.433 | 17 | 18.122 | |
17 | 18.122 | |||
17 | 18.122 | |||
17/05/2024 | 15:29:58.366 | 60 | 18.06 | |
60 | 18.06 | |||
60 | 18.06 | |||
17/05/2024 | 15:11:16.320 | 100 | 18.198 | |
100 | 18.198 | |||
100 | 18.198 | |||
17/05/2024 | 14:31:44.401 | 400 | 18.198 | |
400 | 18.198 | |||
274 | 18.198 | |||
126 | 18.198 | |||
17/05/2024 | 13:57:26.371 | 80 | 18.178 | |
80 | 18.178 | |||
80 | 18.178 | |||
17/05/2024 | 12:04:43.219 | 66 | 18.198 | |
66 | 18.198 | |||
66 | 18.198 | |||
17/05/2024 | 12:01:06.006 | 400 | 18.068 | |
400 | 18.068 | |||
400 | 18.068 | |||
17/05/2024 | 11:53:49.320 | 200 | 18.068 | |
200 | 18.068 | |||
200 | 18.068 | |||
17/05/2024 | 10:57:33.212 | 100 | 18.178 | |
100 | 18.178 | |||
100 | 18.178 | |||
17/05/2024 | 10:51:23.027 | 166 | 18.178 | |
166 | 18.178 | |||
166 | 18.178 | |||
17/05/2024 | 10:10:40.341 | 600 | 18.15 | |
600 | 18.15 | |||
600 | 18.15 | |||
17/05/2024 | 08:51:09.210 | 20 | 18.17 | |
20 | 18.17 | |||
20 | 18.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00