Kinder Morgan Inc.

19

19

18.198

Date Time Volume Order Volume Price
17/05/2024 20:47:51.734 110   18.198
      110 18.198
      110 18.198
17/05/2024 19:35:06.198 200   18.198
      200 18.198
      200 18.198
17/05/2024 19:13:31.257 5   18.198
      5 18.198
      5 18.198
17/05/2024 18:52:58.429 400   18.198
      400 18.198
      400 18.198
17/05/2024 17:42:01.961 150   18.00
      150 18.00
      150 18.00
17/05/2024 17:29:58.228 400   18.062
      400 18.062
      400 18.062
17/05/2024 16:44:03.115 165   18.11
      165 18.11
      165 18.11
17/05/2024 16:02:22.433 17   18.122
      17 18.122
      17 18.122
17/05/2024 15:29:58.366 60   18.06
      60 18.06
      60 18.06
17/05/2024 15:11:16.320 100   18.198
      100 18.198
      100 18.198
17/05/2024 14:31:44.401 400   18.198
      400 18.198
      274 18.198
      126 18.198
17/05/2024 13:57:26.371 80   18.178
      80 18.178
      80 18.178
17/05/2024 12:04:43.219 66   18.198
      66 18.198
      66 18.198
17/05/2024 12:01:06.006 400   18.068
      400 18.068
      400 18.068
17/05/2024 11:53:49.320 200   18.068
      200 18.068
      200 18.068
17/05/2024 10:57:33.212 100   18.178
      100 18.178
      100 18.178
17/05/2024 10:51:23.027 166   18.178
      166 18.178
      166 18.178
17/05/2024 10:10:40.341 600   18.15
      600 18.15
      600 18.15
17/05/2024 08:51:09.210 20   18.17
      20 18.17
      20 18.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)