Keysight Technologies Inc.

3

4

132.12

Date Time Volume Order Volume Price
27/05/2024 16:24:29.349 50   132.12
      50 132.12
      50 132.12
27/05/2024 11:44:35.548 20   133.66
      20 133.66
      20 133.66
27/05/2024 10:35:31.392 10   132.16
      10 132.16
      10 132.16
27/05/2024 08:00:01.314 1   133.70
      1 133.70
      1 133.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)