KKR & Co. Corp.
- Information
- Last
- Buy
- Sell
6
7
96.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:36:33.978 | 30 | 96.29 | |
30 | 96.29 | |||
30 | 96.29 | |||
17/05/2024 | 14:30:05.365 | 8 | 96.70 | |
8 | 96.70 | |||
8 | 96.70 | |||
17/05/2024 | 14:29:26.015 | 63 | 96.70 | |
63 | 96.70 | |||
63 | 96.70 | |||
17/05/2024 | 13:32:48.760 | 30 | 96.09 | |
30 | 96.09 | |||
30 | 96.09 | |||
17/05/2024 | 13:11:41.872 | 15 | 96.60 | |
15 | 96.60 | |||
15 | 96.60 | |||
17/05/2024 | 12:25:22.277 | 60 | 96.61 | |
60 | 96.61 | |||
60 | 96.61 | |||
17/05/2024 | 08:00:25.011 | 63 | 96.17 | |
63 | 96.17 | |||
63 | 96.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00