KKR & Co. Corp.

6

7

96.29

Date Time Volume Order Volume Price
17/05/2024 18:36:33.978 30   96.29
      30 96.29
      30 96.29
17/05/2024 14:30:05.365 8   96.70
      8 96.70
      8 96.70
17/05/2024 14:29:26.015 63   96.70
      63 96.70
      63 96.70
17/05/2024 13:32:48.760 30   96.09
      30 96.09
      30 96.09
17/05/2024 13:11:41.872 15   96.60
      15 96.60
      15 96.60
17/05/2024 12:25:22.277 60   96.61
      60 96.61
      60 96.61
17/05/2024 08:00:25.011 63   96.17
      63 96.17
      63 96.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)