KLA Corp.

52

48

667.90

Date Time Volume Order Volume Price
29/04/2024 20:53:51.979 5   667.90
      5 667.90
      5 667.90
29/04/2024 20:25:26.881 22   666.00
      10 666.00
      22 666.00
      12 666.00
29/04/2024 19:42:40.131 80   665.70
      80 665.70
      80 665.70
29/04/2024 19:20:40.753 1   663.60
      1 663.60
      1 663.60
29/04/2024 19:07:42.932 1   662.40
      1 662.40
      1 662.40
29/04/2024 16:00:23.917 3   662.40
      3 662.40
      3 662.40
29/04/2024 15:37:50.770 3   656.60
      3 656.60
      3 656.60
29/04/2024 14:43:30.065 4   659.40
      4 659.40
      4 659.40
29/04/2024 14:34:00.305 8   659.30
      8 659.30
      8 659.30
29/04/2024 13:38:36.747 1   659.30
      1 659.30
      1 659.30
29/04/2024 13:20:54.502 20   657.80
      20 657.80
      20 657.80
29/04/2024 13:17:15.364 5   657.70
      5 657.70
      5 657.70
29/04/2024 13:13:18.973 20   661.00
      20 661.00
      20 661.00
29/04/2024 13:12:55.805 10   661.10
      10 661.10
      10 661.10
29/04/2024 13:12:55.673 20   661.10
      20 661.10
      20 661.10
29/04/2024 13:12:17.822 10   661.10
      10 661.10
      10 661.10
29/04/2024 13:02:28.545 1   665.90
      1 665.90
      1 665.90
29/04/2024 13:00:27.526 20   661.10
      20 661.10
      20 661.10
29/04/2024 13:00:26.405 8   663.00
      8 663.00
      8 663.00
29/04/2024 13:00:26.253 4   663.10
      4 663.10
      4 663.10
29/04/2024 11:57:03.170 2   663.10
      2 663.10
      2 663.10
29/04/2024 11:52:05.032 5   665.90
      5 665.90
      5 665.90
29/04/2024 11:32:13.905 3   665.90
      3 665.90
      3 665.90
29/04/2024 10:09:08.639 8   665.90
      8 665.90
      8 665.90
29/04/2024 10:00:41.885 4   665.90
      4 665.90
      4 665.90
29/04/2024 09:57:01.415 8   665.90
      8 665.90
      8 665.90
29/04/2024 09:33:25.530 1   663.10
      1 663.10
      1 663.10
29/04/2024 09:26:49.985 20   663.00
      20 663.00
      20 663.00
29/04/2024 09:26:42.688 20   663.00
      20 663.00
      20 663.00
29/04/2024 09:26:41.679 80   665.00
      80 665.00
      80 665.00
29/04/2024 09:26:01.695 8   665.10
      8 665.10
      8 665.10
29/04/2024 09:24:38.722 5   665.10
      5 665.10
      5 665.10
29/04/2024 09:20:05.133 20   665.10
      20 665.10
      20 665.10
29/04/2024 09:12:48.418 5   665.90
      5 665.90
      5 665.90
29/04/2024 09:12:20.329 10   665.90
      10 665.90
      10 665.90
29/04/2024 09:10:29.024 20   665.00
      20 665.00
      20 665.00
29/04/2024 09:10:19.982 20   665.10
      20 665.10
      20 665.10
29/04/2024 09:10:13.464 20   665.00
      20 665.00
      20 665.00
29/04/2024 08:52:08.831 2   665.90
      2 665.90
      2 665.90
29/04/2024 08:36:36.536 20   665.10
      20 665.10
      20 665.10
29/04/2024 08:36:30.986 60   665.00
      60 665.00
      60 665.00
29/04/2024 08:36:21.689 20   665.10
      20 665.10
      20 665.10
29/04/2024 08:36:16.231 20   665.10
      20 665.10
      20 665.10
29/04/2024 08:26:22.651 18   665.10
      18 665.10
      18 665.10
29/04/2024 08:22:34.927 20   665.10
      20 665.10
      20 665.10
29/04/2024 08:22:34.514 11   665.10
      11 665.10
      11 665.10
29/04/2024 08:15:33.865 20   664.00
      20 664.00
      20 664.00
29/04/2024 08:00:11.107 11   664.00
      9 664.00
      2 664.00
      1 664.00
      7 664.00
      1 664.00
      2 664.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)