KLA Corp.
- Information
- Last
- Buy
- Sell
52
48
667.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:53:51.979 | 5 | 667.90 | |
5 | 667.90 | |||
5 | 667.90 | |||
29/04/2024 | 20:25:26.881 | 22 | 666.00 | |
10 | 666.00 | |||
22 | 666.00 | |||
12 | 666.00 | |||
29/04/2024 | 19:42:40.131 | 80 | 665.70 | |
80 | 665.70 | |||
80 | 665.70 | |||
29/04/2024 | 19:20:40.753 | 1 | 663.60 | |
1 | 663.60 | |||
1 | 663.60 | |||
29/04/2024 | 19:07:42.932 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
29/04/2024 | 16:00:23.917 | 3 | 662.40 | |
3 | 662.40 | |||
3 | 662.40 | |||
29/04/2024 | 15:37:50.770 | 3 | 656.60 | |
3 | 656.60 | |||
3 | 656.60 | |||
29/04/2024 | 14:43:30.065 | 4 | 659.40 | |
4 | 659.40 | |||
4 | 659.40 | |||
29/04/2024 | 14:34:00.305 | 8 | 659.30 | |
8 | 659.30 | |||
8 | 659.30 | |||
29/04/2024 | 13:38:36.747 | 1 | 659.30 | |
1 | 659.30 | |||
1 | 659.30 | |||
29/04/2024 | 13:20:54.502 | 20 | 657.80 | |
20 | 657.80 | |||
20 | 657.80 | |||
29/04/2024 | 13:17:15.364 | 5 | 657.70 | |
5 | 657.70 | |||
5 | 657.70 | |||
29/04/2024 | 13:13:18.973 | 20 | 661.00 | |
20 | 661.00 | |||
20 | 661.00 | |||
29/04/2024 | 13:12:55.805 | 10 | 661.10 | |
10 | 661.10 | |||
10 | 661.10 | |||
29/04/2024 | 13:12:55.673 | 20 | 661.10 | |
20 | 661.10 | |||
20 | 661.10 | |||
29/04/2024 | 13:12:17.822 | 10 | 661.10 | |
10 | 661.10 | |||
10 | 661.10 | |||
29/04/2024 | 13:02:28.545 | 1 | 665.90 | |
1 | 665.90 | |||
1 | 665.90 | |||
29/04/2024 | 13:00:27.526 | 20 | 661.10 | |
20 | 661.10 | |||
20 | 661.10 | |||
29/04/2024 | 13:00:26.405 | 8 | 663.00 | |
8 | 663.00 | |||
8 | 663.00 | |||
29/04/2024 | 13:00:26.253 | 4 | 663.10 | |
4 | 663.10 | |||
4 | 663.10 | |||
29/04/2024 | 11:57:03.170 | 2 | 663.10 | |
2 | 663.10 | |||
2 | 663.10 | |||
29/04/2024 | 11:52:05.032 | 5 | 665.90 | |
5 | 665.90 | |||
5 | 665.90 | |||
29/04/2024 | 11:32:13.905 | 3 | 665.90 | |
3 | 665.90 | |||
3 | 665.90 | |||
29/04/2024 | 10:09:08.639 | 8 | 665.90 | |
8 | 665.90 | |||
8 | 665.90 | |||
29/04/2024 | 10:00:41.885 | 4 | 665.90 | |
4 | 665.90 | |||
4 | 665.90 | |||
29/04/2024 | 09:57:01.415 | 8 | 665.90 | |
8 | 665.90 | |||
8 | 665.90 | |||
29/04/2024 | 09:33:25.530 | 1 | 663.10 | |
1 | 663.10 | |||
1 | 663.10 | |||
29/04/2024 | 09:26:49.985 | 20 | 663.00 | |
20 | 663.00 | |||
20 | 663.00 | |||
29/04/2024 | 09:26:42.688 | 20 | 663.00 | |
20 | 663.00 | |||
20 | 663.00 | |||
29/04/2024 | 09:26:41.679 | 80 | 665.00 | |
80 | 665.00 | |||
80 | 665.00 | |||
29/04/2024 | 09:26:01.695 | 8 | 665.10 | |
8 | 665.10 | |||
8 | 665.10 | |||
29/04/2024 | 09:24:38.722 | 5 | 665.10 | |
5 | 665.10 | |||
5 | 665.10 | |||
29/04/2024 | 09:20:05.133 | 20 | 665.10 | |
20 | 665.10 | |||
20 | 665.10 | |||
29/04/2024 | 09:12:48.418 | 5 | 665.90 | |
5 | 665.90 | |||
5 | 665.90 | |||
29/04/2024 | 09:12:20.329 | 10 | 665.90 | |
10 | 665.90 | |||
10 | 665.90 | |||
29/04/2024 | 09:10:29.024 | 20 | 665.00 | |
20 | 665.00 | |||
20 | 665.00 | |||
29/04/2024 | 09:10:19.982 | 20 | 665.10 | |
20 | 665.10 | |||
20 | 665.10 | |||
29/04/2024 | 09:10:13.464 | 20 | 665.00 | |
20 | 665.00 | |||
20 | 665.00 | |||
29/04/2024 | 08:52:08.831 | 2 | 665.90 | |
2 | 665.90 | |||
2 | 665.90 | |||
29/04/2024 | 08:36:36.536 | 20 | 665.10 | |
20 | 665.10 | |||
20 | 665.10 | |||
29/04/2024 | 08:36:30.986 | 60 | 665.00 | |
60 | 665.00 | |||
60 | 665.00 | |||
29/04/2024 | 08:36:21.689 | 20 | 665.10 | |
20 | 665.10 | |||
20 | 665.10 | |||
29/04/2024 | 08:36:16.231 | 20 | 665.10 | |
20 | 665.10 | |||
20 | 665.10 | |||
29/04/2024 | 08:26:22.651 | 18 | 665.10 | |
18 | 665.10 | |||
18 | 665.10 | |||
29/04/2024 | 08:22:34.927 | 20 | 665.10 | |
20 | 665.10 | |||
20 | 665.10 | |||
29/04/2024 | 08:22:34.514 | 11 | 665.10 | |
11 | 665.10 | |||
11 | 665.10 | |||
29/04/2024 | 08:15:33.865 | 20 | 664.00 | |
20 | 664.00 | |||
20 | 664.00 | |||
29/04/2024 | 08:00:11.107 | 11 | 664.00 | |
9 | 664.00 | |||
2 | 664.00 | |||
1 | 664.00 | |||
7 | 664.00 | |||
1 | 664.00 | |||
2 | 664.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00