Jumia Technologies AG ADRs

12

12

6.20

Date Time Volume Order Volume Price
15/05/2024 21:29:30.886 1 000   6.20
      1 000 6.20
      1 000 6.20
15/05/2024 20:34:04.628 1 600   6.06
      1 600 6.06
      1 600 6.06
15/05/2024 20:33:22.698 3 290   6.08
      3 290 6.08
      3 290 6.08
15/05/2024 19:17:05.762 499   5.90
      499 5.90
      499 5.90
15/05/2024 18:37:59.543 50   5.82
      50 5.82
      50 5.82
15/05/2024 18:36:36.193 28   5.80
      28 5.80
      28 5.80
15/05/2024 18:17:06.410 560   5.88
      560 5.88
      560 5.88
15/05/2024 17:21:16.876 1 572   5.80
      1 572 5.80
      1 572 5.80
15/05/2024 16:52:59.721 16   5.56
      16 5.56
      16 5.56
15/05/2024 16:49:01.705 145   5.50
      145 5.50
      145 5.50
15/05/2024 15:39:34.007 29   5.72
      29 5.72
      29 5.72
15/05/2024 14:54:18.056 90   5.84
      90 5.84
      90 5.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)