Jumia Technologies AG ADRs
- Information
- Last
- Buy
- Sell
12
12
6.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:29:30.886 | 1 000 | 6.20 | |
1 000 | 6.20 | |||
1 000 | 6.20 | |||
15/05/2024 | 20:34:04.628 | 1 600 | 6.06 | |
1 600 | 6.06 | |||
1 600 | 6.06 | |||
15/05/2024 | 20:33:22.698 | 3 290 | 6.08 | |
3 290 | 6.08 | |||
3 290 | 6.08 | |||
15/05/2024 | 19:17:05.762 | 499 | 5.90 | |
499 | 5.90 | |||
499 | 5.90 | |||
15/05/2024 | 18:37:59.543 | 50 | 5.82 | |
50 | 5.82 | |||
50 | 5.82 | |||
15/05/2024 | 18:36:36.193 | 28 | 5.80 | |
28 | 5.80 | |||
28 | 5.80 | |||
15/05/2024 | 18:17:06.410 | 560 | 5.88 | |
560 | 5.88 | |||
560 | 5.88 | |||
15/05/2024 | 17:21:16.876 | 1 572 | 5.80 | |
1 572 | 5.80 | |||
1 572 | 5.80 | |||
15/05/2024 | 16:52:59.721 | 16 | 5.56 | |
16 | 5.56 | |||
16 | 5.56 | |||
15/05/2024 | 16:49:01.705 | 145 | 5.50 | |
145 | 5.50 | |||
145 | 5.50 | |||
15/05/2024 | 15:39:34.007 | 29 | 5.72 | |
29 | 5.72 | |||
29 | 5.72 | |||
15/05/2024 | 14:54:18.056 | 90 | 5.84 | |
90 | 5.84 | |||
90 | 5.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00