JinkoSolar Holding Co. Ltd.
- Information
- Last
- Buy
- Sell
206
167
22.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:46:48.857 | 100 | 22.45 | |
100 | 22.45 | |||
100 | 22.45 | |||
26/04/2024 | 21:44:28.679 | 4 000 | 22.45 | |
1 335 | 22.45 | |||
2 665 | 22.45 | |||
4 000 | 22.45 | |||
26/04/2024 | 21:43:57.188 | 1 000 | 22.45 | |
1 000 | 22.45 | |||
1 000 | 22.45 | |||
26/04/2024 | 21:42:37.560 | 4 000 | 22.45 | |
2 566 | 22.45 | |||
4 000 | 22.45 | |||
50 | 22.45 | |||
1 384 | 22.45 | |||
26/04/2024 | 21:40:06.208 | 1 000 | 22.45 | |
1 000 | 22.45 | |||
1 000 | 22.45 | |||
26/04/2024 | 21:37:49.262 | 1 659 | 22.45 | |
500 | 22.45 | |||
1 159 | 22.45 | |||
1 659 | 22.45 | |||
26/04/2024 | 21:37:31.779 | 2 341 | 22.40 | |
1 341 | 22.40 | |||
2 341 | 22.40 | |||
1 000 | 22.40 | |||
26/04/2024 | 21:37:26.164 | 1 000 | 22.40 | |
1 000 | 22.40 | |||
1 000 | 22.40 | |||
26/04/2024 | 21:37:21.683 | 100 | 22.45 | |
100 | 22.45 | |||
100 | 22.45 | |||
26/04/2024 | 21:36:11.265 | 170 | 22.40 | |
170 | 22.40 | |||
170 | 22.40 | |||
26/04/2024 | 21:35:41.767 | 2 295 | 22.40 | |
250 | 22.40 | |||
2 295 | 22.40 | |||
2 045 | 22.40 | |||
26/04/2024 | 21:35:34.779 | 1 955 | 22.45 | |
65 | 22.45 | |||
1 955 | 22.45 | |||
1 390 | 22.45 | |||
500 | 22.45 | |||
26/04/2024 | 21:34:05.025 | 1 000 | 22.45 | |
1 000 | 22.45 | |||
1 000 | 22.45 | |||
26/04/2024 | 21:12:20.645 | 200 | 22.60 | |
200 | 22.60 | |||
200 | 22.60 | |||
26/04/2024 | 20:23:29.317 | 50 | 22.70 | |
50 | 22.70 | |||
50 | 22.70 | |||
26/04/2024 | 20:20:35.240 | 370 | 22.75 | |
370 | 22.75 | |||
370 | 22.75 | |||
26/04/2024 | 20:18:46.510 | 100 | 22.65 | |
100 | 22.65 | |||
100 | 22.65 | |||
26/04/2024 | 19:57:45.104 | 150 | 22.75 | |
150 | 22.75 | |||
150 | 22.75 | |||
26/04/2024 | 19:52:35.618 | 78 | 22.60 | |
78 | 22.60 | |||
78 | 22.60 | |||
26/04/2024 | 19:52:31.698 | 222 | 22.60 | |
222 | 22.60 | |||
222 | 22.60 | |||
26/04/2024 | 19:37:08.915 | 225 | 22.75 | |
225 | 22.75 | |||
225 | 22.75 | |||
26/04/2024 | 19:37:07.118 | 390 | 22.75 | |
390 | 22.75 | |||
390 | 22.75 | |||
26/04/2024 | 19:37:05.413 | 220 | 22.75 | |
220 | 22.75 | |||
220 | 22.75 | |||
26/04/2024 | 19:37:01.192 | 230 | 22.75 | |
230 | 22.75 | |||
230 | 22.75 | |||
26/04/2024 | 19:36:44.558 | 240 | 22.75 | |
240 | 22.75 | |||
240 | 22.75 | |||
26/04/2024 | 19:36:32.850 | 225 | 22.75 | |
225 | 22.75 | |||
225 | 22.75 | |||
26/04/2024 | 19:25:51.043 | 14 | 22.75 | |
14 | 22.75 | |||
14 | 22.75 | |||
26/04/2024 | 19:24:42.538 | 200 | 22.60 | |
200 | 22.60 | |||
200 | 22.60 | |||
26/04/2024 | 19:21:25.455 | 390 | 22.75 | |
390 | 22.75 | |||
390 | 22.75 | |||
26/04/2024 | 19:19:36.737 | 235 | 22.75 | |
235 | 22.75 | |||
235 | 22.75 | |||
26/04/2024 | 19:19:16.975 | 230 | 22.75 | |
230 | 22.75 | |||
230 | 22.75 | |||
26/04/2024 | 19:17:43.238 | 470 | 22.75 | |
470 | 22.75 | |||
470 | 22.75 | |||
26/04/2024 | 19:07:26.509 | 350 | 22.75 | |
350 | 22.75 | |||
350 | 22.75 | |||
26/04/2024 | 19:07:23.318 | 215 | 22.75 | |
215 | 22.75 | |||
215 | 22.75 | |||
26/04/2024 | 19:07:21.266 | 215 | 22.75 | |
215 | 22.75 | |||
215 | 22.75 | |||
26/04/2024 | 19:05:24.074 | 450 | 22.80 | |
410 | 22.80 | |||
40 | 22.80 | |||
450 | 22.80 | |||
26/04/2024 | 19:00:36.898 | 1 100 | 22.85 | |
1 100 | 22.85 | |||
1 100 | 22.85 | |||
26/04/2024 | 18:57:07.879 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
26/04/2024 | 18:54:04.156 | 210 | 22.85 | |
210 | 22.85 | |||
210 | 22.85 | |||
26/04/2024 | 18:54:03.819 | 20 | 22.85 | |
20 | 22.85 | |||
20 | 22.85 | |||
26/04/2024 | 18:42:11.594 | 1 800 | 22.85 | |
1 800 | 22.85 | |||
1 800 | 22.85 | |||
26/04/2024 | 18:41:27.923 | 1 000 | 22.80 | |
1 000 | 22.80 | |||
1 000 | 22.80 | |||
26/04/2024 | 18:38:54.100 | 460 | 22.80 | |
460 | 22.80 | |||
460 | 22.80 | |||
26/04/2024 | 18:32:25.178 | 360 | 22.80 | |
360 | 22.80 | |||
360 | 22.80 | |||
26/04/2024 | 18:31:46.509 | 750 | 22.75 | |
750 | 22.75 | |||
750 | 22.75 | |||
26/04/2024 | 18:28:19.998 | 150 | 22.70 | |
150 | 22.70 | |||
150 | 22.70 | |||
26/04/2024 | 18:08:58.312 | 750 | 22.70 | |
750 | 22.70 | |||
750 | 22.70 | |||
26/04/2024 | 18:08:45.142 | 500 | 22.60 | |
500 | 22.60 | |||
500 | 22.60 | |||
26/04/2024 | 18:01:16.655 | 8 | 22.70 | |
8 | 22.70 | |||
8 | 22.70 | |||
26/04/2024 | 17:55:13.638 | 220 | 22.70 | |
120 | 22.70 | |||
100 | 22.70 | |||
220 | 22.70 | |||
26/04/2024 | 17:51:05.898 | 22 | 22.60 | |
22 | 22.60 | |||
22 | 22.60 | |||
26/04/2024 | 17:49:26.022 | 160 | 22.65 | |
50 | 22.65 | |||
160 | 22.65 | |||
110 | 22.65 | |||
26/04/2024 | 17:43:16.014 | 180 | 22.65 | |
180 | 22.65 | |||
180 | 22.65 | |||
26/04/2024 | 17:43:00.504 | 20 | 22.60 | |
20 | 22.60 | |||
20 | 22.60 | |||
26/04/2024 | 17:30:45.547 | 80 | 22.40 | |
80 | 22.40 | |||
80 | 22.40 | |||
26/04/2024 | 17:29:58.559 | 175 | 22.55 | |
175 | 22.55 | |||
175 | 22.55 | |||
26/04/2024 | 17:19:38.045 | 225 | 22.60 | |
225 | 22.60 | |||
225 | 22.60 | |||
26/04/2024 | 17:19:37.491 | 100 | 22.70 | |
100 | 22.70 | |||
100 | 22.70 | |||
26/04/2024 | 17:15:46.429 | 84 | 22.60 | |
44 | 22.60 | |||
84 | 22.60 | |||
40 | 22.60 | |||
26/04/2024 | 17:12:56.072 | 180 | 22.55 | |
180 | 22.55 | |||
180 | 22.55 | |||
26/04/2024 | 17:12:54.400 | 165 | 22.55 | |
165 | 22.55 | |||
165 | 22.55 | |||
26/04/2024 | 17:12:52.573 | 175 | 22.55 | |
175 | 22.55 | |||
175 | 22.55 | |||
26/04/2024 | 17:12:34.295 | 180 | 22.55 | |
180 | 22.55 | |||
180 | 22.55 | |||
26/04/2024 | 17:12:32.539 | 170 | 22.55 | |
170 | 22.55 | |||
170 | 22.55 | |||
26/04/2024 | 17:09:43.523 | 185 | 22.55 | |
185 | 22.55 | |||
185 | 22.55 | |||
26/04/2024 | 17:03:40.797 | 60 | 22.55 | |
60 | 22.55 | |||
60 | 22.55 | |||
26/04/2024 | 16:58:15.964 | 100 | 22.60 | |
100 | 22.60 | |||
100 | 22.60 | |||
26/04/2024 | 16:57:26.896 | 30 | 22.50 | |
30 | 22.50 | |||
30 | 22.50 | |||
26/04/2024 | 16:56:06.717 | 400 | 22.45 | |
400 | 22.45 | |||
400 | 22.45 | |||
26/04/2024 | 16:55:51.230 | 400 | 22.45 | |
400 | 22.45 | |||
400 | 22.45 | |||
26/04/2024 | 16:54:28.156 | 380 | 22.45 | |
380 | 22.45 | |||
380 | 22.45 | |||
26/04/2024 | 16:54:20.363 | 280 | 22.45 | |
139 | 22.45 | |||
141 | 22.45 | |||
280 | 22.45 | |||
26/04/2024 | 16:53:35.874 | 480 | 22.40 | |
480 | 22.40 | |||
480 | 22.40 | |||
26/04/2024 | 16:53:10.935 | 280 | 22.40 | |
280 | 22.40 | |||
280 | 22.40 | |||
26/04/2024 | 16:49:34.035 | 45 | 22.40 | |
45 | 22.40 | |||
45 | 22.40 | |||
26/04/2024 | 16:44:08.029 | 20 | 22.20 | |
20 | 22.20 | |||
20 | 22.20 | |||
26/04/2024 | 16:42:14.847 | 1 200 | 22.20 | |
200 | 22.20 | |||
1 000 | 22.20 | |||
1 200 | 22.20 | |||
26/04/2024 | 16:41:34.428 | 1 000 | 22.20 | |
1 000 | 22.20 | |||
1 000 | 22.20 | |||
26/04/2024 | 16:36:48.097 | 225 | 22.40 | |
225 | 22.40 | |||
225 | 22.40 | |||
26/04/2024 | 16:36:30.112 | 320 | 22.40 | |
320 | 22.40 | |||
320 | 22.40 | |||
26/04/2024 | 16:30:15.008 | 152 | 22.45 | |
152 | 22.45 | |||
152 | 22.45 | |||
26/04/2024 | 16:14:52.523 | 800 | 22.40 | |
85 | 22.40 | |||
400 | 22.40 | |||
315 | 22.40 | |||
800 | 22.40 | |||
26/04/2024 | 16:13:38.969 | 450 | 22.50 | |
450 | 22.50 | |||
300 | 22.50 | |||
150 | 22.50 | |||
26/04/2024 | 16:13:38.494 | 75 | 22.40 | |
75 | 22.40 | |||
75 | 22.40 | |||
26/04/2024 | 16:11:55.063 | 190 | 22.35 | |
190 | 22.35 | |||
190 | 22.35 | |||
26/04/2024 | 16:11:54.660 | 179 | 22.35 | |
179 | 22.35 | |||
179 | 22.35 | |||
26/04/2024 | 16:10:31.486 | 200 | 22.25 | |
200 | 22.25 | |||
200 | 22.25 | |||
26/04/2024 | 16:10:01.502 | 75 | 22.35 | |
75 | 22.35 | |||
75 | 22.35 | |||
26/04/2024 | 16:09:54.920 | 175 | 22.30 | |
175 | 22.30 | |||
175 | 22.30 | |||
26/04/2024 | 16:09:53.341 | 200 | 22.30 | |
200 | 22.30 | |||
200 | 22.30 | |||
26/04/2024 | 16:09:53.077 | 180 | 22.30 | |
180 | 22.30 | |||
180 | 22.30 | |||
26/04/2024 | 16:09:33.620 | 180 | 22.30 | |
180 | 22.30 | |||
180 | 22.30 | |||
26/04/2024 | 16:08:36.689 | 50 | 22.35 | |
50 | 22.35 | |||
50 | 22.35 | |||
26/04/2024 | 16:08:36.234 | 180 | 22.30 | |
35 | 22.30 | |||
145 | 22.30 | |||
180 | 22.30 | |||
26/04/2024 | 16:07:23.987 | 50 | 22.25 | |
50 | 22.25 | |||
50 | 22.25 | |||
26/04/2024 | 16:06:56.062 | 25 | 22.25 | |
25 | 22.25 | |||
25 | 22.25 | |||
26/04/2024 | 16:04:30.037 | 880 | 22.25 | |
880 | 22.25 | |||
880 | 22.25 | |||
26/04/2024 | 15:47:48.846 | 48 | 22.35 | |
48 | 22.35 | |||
48 | 22.35 | |||
26/04/2024 | 15:47:30.528 | 1 000 | 22.35 | |
1 000 | 22.35 | |||
1 000 | 22.35 | |||
26/04/2024 | 15:47:08.905 | 670 | 22.30 | |
670 | 22.30 | |||
670 | 22.30 | |||
26/04/2024 | 15:47:08.599 | 800 | 22.30 | |
800 | 22.30 | |||
800 | 22.30 | |||
26/04/2024 | 15:46:45.555 | 650 | 22.30 | |
650 | 22.30 | |||
20 | 22.30 | |||
630 | 22.30 | |||
26/04/2024 | 15:45:18.430 | 180 | 22.25 | |
180 | 22.25 | |||
180 | 22.25 | |||
26/04/2024 | 15:44:11.736 | 40 | 22.25 | |
40 | 22.25 | |||
40 | 22.25 | |||
26/04/2024 | 15:42:18.778 | 160 | 22.30 | |
160 | 22.30 | |||
160 | 22.30 | |||
26/04/2024 | 15:40:58.355 | 370 | 22.30 | |
370 | 22.30 | |||
370 | 22.30 | |||
26/04/2024 | 15:40:58.139 | 800 | 22.30 | |
50 | 22.30 | |||
500 | 22.30 | |||
250 | 22.30 | |||
800 | 22.30 | |||
26/04/2024 | 15:39:36.245 | 119 | 22.20 | |
64 | 22.20 | |||
119 | 22.20 | |||
55 | 22.20 | |||
26/04/2024 | 15:39:36.046 | 330 | 22.15 | |
70 | 22.15 | |||
20 | 22.15 | |||
240 | 22.15 | |||
330 | 22.15 | |||
26/04/2024 | 15:38:52.549 | 210 | 22.10 | |
210 | 22.10 | |||
210 | 22.10 | |||
26/04/2024 | 15:37:08.901 | 20 | 22.10 | |
20 | 22.10 | |||
20 | 22.10 | |||
26/04/2024 | 15:37:06.019 | 600 | 22.00 | |
200 | 22.00 | |||
600 | 22.00 | |||
100 | 22.00 | |||
100 | 22.00 | |||
200 | 22.00 | |||
26/04/2024 | 15:36:54.851 | 470 | 21.95 | |
470 | 21.95 | |||
470 | 21.95 | |||
26/04/2024 | 15:36:36.228 | 800 | 22.00 | |
800 | 22.00 | |||
800 | 22.00 | |||
26/04/2024 | 15:36:36.052 | 500 | 21.95 | |
500 | 21.95 | |||
500 | 21.95 | |||
26/04/2024 | 15:15:00.763 | 100 | 21.35 | |
100 | 21.35 | |||
100 | 21.35 | |||
26/04/2024 | 14:28:29.953 | 70 | 21.85 | |
70 | 21.85 | |||
70 | 21.85 | |||
26/04/2024 | 13:29:58.660 | 195 | 21.60 | |
195 | 21.60 | |||
195 | 21.60 | |||
26/04/2024 | 13:15:18.711 | 50 | 21.90 | |
50 | 21.90 | |||
50 | 21.90 | |||
26/04/2024 | 13:00:56.547 | 7 | 21.35 | |
7 | 21.35 | |||
7 | 21.35 | |||
26/04/2024 | 12:47:34.351 | 20 | 21.85 | |
20 | 21.85 | |||
20 | 21.85 | |||
26/04/2024 | 12:47:33.098 | 5 | 21.80 | |
5 | 21.80 | |||
5 | 21.80 | |||
26/04/2024 | 12:47:30.168 | 185 | 21.75 | |
185 | 21.75 | |||
185 | 21.75 | |||
26/04/2024 | 12:47:28.833 | 1 500 | 21.70 | |
1 500 | 21.70 | |||
1 500 | 21.70 | |||
26/04/2024 | 12:47:24.993 | 300 | 21.65 | |
300 | 21.65 | |||
300 | 21.65 | |||
26/04/2024 | 12:47:00.460 | 300 | 21.65 | |
300 | 21.65 | |||
300 | 21.65 | |||
26/04/2024 | 12:46:03.166 | 150 | 21.65 | |
150 | 21.65 | |||
150 | 21.65 | |||
26/04/2024 | 12:45:48.071 | 300 | 21.65 | |
300 | 21.65 | |||
300 | 21.65 | |||
26/04/2024 | 12:42:59.504 | 300 | 21.65 | |
300 | 21.65 | |||
300 | 21.65 | |||
26/04/2024 | 12:39:08.880 | 75 | 21.65 | |
75 | 21.65 | |||
75 | 21.65 | |||
26/04/2024 | 12:28:49.771 | 200 | 21.65 | |
200 | 21.65 | |||
200 | 21.65 | |||
26/04/2024 | 12:09:47.683 | 25 | 21.45 | |
25 | 21.45 | |||
25 | 21.45 | |||
26/04/2024 | 12:08:54.713 | 70 | 21.65 | |
70 | 21.65 | |||
70 | 21.65 | |||
26/04/2024 | 12:08:38.043 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
26/04/2024 | 10:37:04.751 | 20 | 21.40 | |
20 | 21.40 | |||
20 | 21.40 | |||
26/04/2024 | 10:33:16.881 | 40 | 21.65 | |
40 | 21.65 | |||
40 | 21.65 | |||
26/04/2024 | 10:29:59.175 | 300 | 21.50 | |
300 | 21.50 | |||
300 | 21.50 | |||
26/04/2024 | 10:29:34.949 | 100 | 21.35 | |
100 | 21.35 | |||
100 | 21.35 | |||
26/04/2024 | 10:29:03.184 | 300 | 21.35 | |
300 | 21.35 | |||
300 | 21.35 | |||
26/04/2024 | 10:26:35.727 | 100 | 21.35 | |
100 | 21.35 | |||
100 | 21.35 | |||
26/04/2024 | 10:19:07.521 | 114 | 21.35 | |
114 | 21.35 | |||
114 | 21.35 | |||
26/04/2024 | 10:01:14.978 | 400 | 21.45 | |
400 | 21.45 | |||
400 | 21.45 | |||
26/04/2024 | 09:55:45.658 | 300 | 21.40 | |
300 | 21.40 | |||
300 | 21.40 | |||
26/04/2024 | 09:55:38.612 | 125 | 21.35 | |
125 | 21.35 | |||
125 | 21.35 | |||
26/04/2024 | 09:55:33.522 | 300 | 21.40 | |
300 | 21.40 | |||
300 | 21.40 | |||
26/04/2024 | 09:45:00.762 | 300 | 21.40 | |
300 | 21.40 | |||
300 | 21.40 | |||
26/04/2024 | 09:41:09.074 | 500 | 21.30 | |
500 | 21.30 | |||
500 | 21.30 | |||
26/04/2024 | 09:40:58.316 | 265 | 21.35 | |
265 | 21.35 | |||
265 | 21.35 | |||
26/04/2024 | 09:32:48.097 | 10 | 21.65 | |
10 | 21.65 | |||
10 | 21.65 | |||
26/04/2024 | 09:30:59.161 | 60 | 21.35 | |
60 | 21.35 | |||
60 | 21.35 | |||
26/04/2024 | 09:15:10.347 | 100 | 21.30 | |
100 | 21.30 | |||
100 | 21.30 | |||
26/04/2024 | 09:07:15.972 | 600 | 21.45 | |
600 | 21.45 | |||
600 | 21.45 | |||
26/04/2024 | 09:06:34.101 | 300 | 21.45 | |
300 | 21.45 | |||
300 | 21.45 | |||
26/04/2024 | 09:06:31.786 | 300 | 21.40 | |
300 | 21.40 | |||
300 | 21.40 | |||
26/04/2024 | 09:06:27.987 | 300 | 21.35 | |
300 | 21.35 | |||
300 | 21.35 | |||
26/04/2024 | 09:01:26.165 | 190 | 21.30 | |
190 | 21.30 | |||
190 | 21.30 | |||
26/04/2024 | 08:58:43.872 | 300 | 21.40 | |
300 | 21.40 | |||
300 | 21.40 | |||
26/04/2024 | 08:58:34.166 | 300 | 21.35 | |
300 | 21.35 | |||
300 | 21.35 | |||
26/04/2024 | 08:56:31.583 | 300 | 21.30 | |
175 | 21.30 | |||
300 | 21.30 | |||
125 | 21.30 | |||
26/04/2024 | 08:52:54.043 | 100 | 21.55 | |
100 | 21.55 | |||
100 | 21.55 | |||
26/04/2024 | 08:49:14.240 | 42 | 21.55 | |
42 | 21.55 | |||
42 | 21.55 | |||
26/04/2024 | 08:49:05.412 | 233 | 21.55 | |
233 | 21.55 | |||
233 | 21.55 | |||
26/04/2024 | 08:14:36.799 | 70 | 21.25 | |
70 | 21.25 | |||
70 | 21.25 | |||
26/04/2024 | 08:12:41.458 | 195 | 21.55 | |
195 | 21.55 | |||
195 | 21.55 | |||
26/04/2024 | 08:11:15.318 | 62 | 21.55 | |
62 | 21.55 | |||
62 | 21.55 | |||
26/04/2024 | 08:09:36.069 | 300 | 21.10 | |
300 | 21.10 | |||
300 | 21.10 | |||
26/04/2024 | 08:02:12.707 | 150 | 21.45 | |
90 | 21.45 | |||
150 | 21.45 | |||
10 | 21.45 | |||
50 | 21.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00