JanOne Inc.
- Information
- Last
- Buy
- Sell
69
63
3.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:09:53.613 | 75 | 3.30 | |
75 | 3.30 | |||
75 | 3.30 | |||
16/05/2024 | 20:31:33.448 | 700 | 3.30 | |
700 | 3.30 | |||
700 | 3.30 | |||
16/05/2024 | 20:31:08.506 | 800 | 3.30 | |
800 | 3.30 | |||
800 | 3.30 | |||
16/05/2024 | 18:46:15.658 | 100 | 3.08 | |
100 | 3.08 | |||
100 | 3.08 | |||
16/05/2024 | 18:35:15.079 | 800 | 3.24 | |
800 | 3.24 | |||
800 | 3.24 | |||
16/05/2024 | 17:56:41.618 | 500 | 3.28 | |
500 | 3.28 | |||
500 | 3.28 | |||
16/05/2024 | 17:25:41.332 | 200 | 3.28 | |
200 | 3.28 | |||
200 | 3.28 | |||
16/05/2024 | 17:25:23.860 | 800 | 3.28 | |
800 | 3.28 | |||
800 | 3.28 | |||
16/05/2024 | 17:06:41.642 | 300 | 3.28 | |
300 | 3.28 | |||
300 | 3.28 | |||
16/05/2024 | 17:00:24.093 | 243 | 3.28 | |
243 | 3.28 | |||
243 | 3.28 | |||
16/05/2024 | 16:04:01.209 | 60 | 3.24 | |
60 | 3.24 | |||
60 | 3.24 | |||
16/05/2024 | 16:01:12.555 | 200 | 3.10 | |
200 | 3.10 | |||
200 | 3.10 | |||
16/05/2024 | 15:58:19.933 | 800 | 3.26 | |
800 | 3.26 | |||
800 | 3.26 | |||
16/05/2024 | 15:53:57.011 | 35 | 3.34 | |
35 | 3.34 | |||
35 | 3.34 | |||
16/05/2024 | 15:47:54.245 | 200 | 3.38 | |
200 | 3.38 | |||
200 | 3.38 | |||
16/05/2024 | 15:36:44.610 | 700 | 3.26 | |
700 | 3.26 | |||
700 | 3.26 | |||
16/05/2024 | 15:34:37.374 | 150 | 3.44 | |
150 | 3.44 | |||
150 | 3.44 | |||
16/05/2024 | 15:23:26.930 | 14 | 3.34 | |
14 | 3.34 | |||
14 | 3.34 | |||
16/05/2024 | 15:21:03.390 | 1 470 | 3.34 | |
1 470 | 3.34 | |||
1 470 | 3.34 | |||
16/05/2024 | 15:14:42.004 | 100 | 3.36 | |
100 | 3.36 | |||
100 | 3.36 | |||
16/05/2024 | 15:05:06.215 | 720 | 3.36 | |
720 | 3.36 | |||
720 | 3.36 | |||
16/05/2024 | 15:04:48.437 | 800 | 3.30 | |
300 | 3.30 | |||
800 | 3.30 | |||
500 | 3.30 | |||
16/05/2024 | 14:59:50.975 | 200 | 3.26 | |
200 | 3.26 | |||
200 | 3.26 | |||
16/05/2024 | 14:49:11.398 | 500 | 3.26 | |
500 | 3.26 | |||
500 | 3.26 | |||
16/05/2024 | 14:39:27.043 | 29 | 3.38 | |
29 | 3.38 | |||
29 | 3.38 | |||
16/05/2024 | 14:26:02.946 | 56 | 3.38 | |
56 | 3.38 | |||
56 | 3.38 | |||
16/05/2024 | 14:17:51.515 | 300 | 3.34 | |
300 | 3.34 | |||
300 | 3.34 | |||
16/05/2024 | 14:14:54.821 | 250 | 3.34 | |
250 | 3.34 | |||
250 | 3.34 | |||
16/05/2024 | 14:14:37.490 | 500 | 3.34 | |
500 | 3.34 | |||
500 | 3.34 | |||
16/05/2024 | 13:36:34.559 | 200 | 3.34 | |
200 | 3.34 | |||
200 | 3.34 | |||
16/05/2024 | 13:32:28.614 | 160 | 3.30 | |
160 | 3.30 | |||
160 | 3.30 | |||
16/05/2024 | 13:31:18.697 | 1 013 | 3.34 | |
1 013 | 3.34 | |||
1 013 | 3.34 | |||
16/05/2024 | 13:31:00.142 | 1 600 | 3.26 | |
1 501 | 3.26 | |||
99 | 3.26 | |||
1 600 | 3.26 | |||
16/05/2024 | 13:30:07.555 | 473 | 3.24 | |
473 | 3.24 | |||
473 | 3.24 | |||
16/05/2024 | 13:20:24.780 | 142 | 3.24 | |
142 | 3.24 | |||
94 | 3.24 | |||
48 | 3.24 | |||
16/05/2024 | 13:19:41.701 | 473 | 3.18 | |
473 | 3.18 | |||
473 | 3.18 | |||
16/05/2024 | 13:19:41.641 | 473 | 3.18 | |
473 | 3.18 | |||
473 | 3.18 | |||
16/05/2024 | 13:18:16.037 | 2 000 | 3.10 | |
1 500 | 3.10 | |||
2 000 | 3.10 | |||
500 | 3.10 | |||
16/05/2024 | 13:18:13.446 | 500 | 3.10 | |
500 | 3.10 | |||
500 | 3.10 | |||
16/05/2024 | 13:18:07.636 | 500 | 3.10 | |
500 | 3.10 | |||
500 | 3.10 | |||
16/05/2024 | 12:54:02.660 | 18 | 3.16 | |
18 | 3.16 | |||
18 | 3.16 | |||
16/05/2024 | 12:45:08.492 | 50 | 3.16 | |
50 | 3.16 | |||
50 | 3.16 | |||
16/05/2024 | 12:12:49.424 | 650 | 3.16 | |
650 | 3.16 | |||
237 | 3.16 | |||
413 | 3.16 | |||
16/05/2024 | 12:02:32.436 | 320 | 3.16 | |
320 | 3.16 | |||
320 | 3.16 | |||
16/05/2024 | 11:34:15.909 | 473 | 3.12 | |
473 | 3.12 | |||
473 | 3.12 | |||
16/05/2024 | 11:30:37.249 | 100 | 3.12 | |
100 | 3.12 | |||
100 | 3.12 | |||
16/05/2024 | 11:09:52.500 | 10 | 3.02 | |
10 | 3.02 | |||
10 | 3.02 | |||
16/05/2024 | 10:48:52.851 | 45 | 3.12 | |
45 | 3.12 | |||
45 | 3.12 | |||
16/05/2024 | 10:48:26.660 | 487 | 3.06 | |
487 | 3.06 | |||
487 | 3.06 | |||
16/05/2024 | 10:45:41.536 | 130 | 3.16 | |
130 | 3.16 | |||
130 | 3.16 | |||
16/05/2024 | 10:32:18.277 | 130 | 3.16 | |
130 | 3.16 | |||
130 | 3.16 | |||
16/05/2024 | 10:30:43.852 | 1 014 | 3.10 | |
1 014 | 3.10 | |||
1 014 | 3.10 | |||
16/05/2024 | 10:30:28.539 | 487 | 3.10 | |
487 | 3.10 | |||
487 | 3.10 | |||
16/05/2024 | 10:20:57.900 | 111 | 3.18 | |
111 | 3.18 | |||
111 | 3.18 | |||
16/05/2024 | 10:12:37.088 | 333 | 3.18 | |
333 | 3.18 | |||
333 | 3.18 | |||
16/05/2024 | 10:01:22.206 | 50 | 3.18 | |
50 | 3.18 | |||
50 | 3.18 | |||
16/05/2024 | 09:43:42.211 | 251 | 3.18 | |
251 | 3.18 | |||
251 | 3.18 | |||
16/05/2024 | 09:02:46.701 | 50 | 3.18 | |
50 | 3.18 | |||
50 | 3.18 | |||
16/05/2024 | 08:52:44.574 | 26 | 3.18 | |
26 | 3.18 | |||
26 | 3.18 | |||
16/05/2024 | 08:52:38.899 | 474 | 3.18 | |
474 | 3.18 | |||
474 | 3.18 | |||
16/05/2024 | 08:41:52.460 | 100 | 3.18 | |
100 | 3.18 | |||
100 | 3.18 | |||
16/05/2024 | 08:40:19.368 | 26 | 3.16 | |
26 | 3.16 | |||
26 | 3.16 | |||
16/05/2024 | 08:40:13.194 | 474 | 3.16 | |
474 | 3.16 | |||
474 | 3.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 21:17:31
Last Update:
16/05/2024 @ 21:17:31