Jaguar Health Inc.

27

28

0.2554

Date Time Volume Order Volume Price
16/05/2024 16:32:55.290 10 000   0.2554
      10 000 0.2554
      10 000 0.2554
16/05/2024 16:24:00.551 2 500   0.245
      2 500 0.245
      2 500 0.245
16/05/2024 16:06:49.655 420   0.2448
      420 0.2448
      420 0.2448
16/05/2024 16:02:31.584 1 815   0.2448
      1 815 0.2448
      1 815 0.2448
16/05/2024 16:00:53.642 4 085   0.2448
      4 085 0.2448
      4 085 0.2448
16/05/2024 13:59:37.600 748   0.2354
      748 0.2354
      748 0.2354
16/05/2024 13:59:31.471 5 000   0.2354
      5 000 0.2354
      5 000 0.2354
16/05/2024 13:56:43.446 4 252   0.2352
      4 252 0.2352
      4 252 0.2352
16/05/2024 13:48:51.742 5 000   0.2464
      5 000 0.2464
      5 000 0.2464
16/05/2024 13:48:17.095 15 000   0.2462
      15 000 0.2462
      15 000 0.2462
16/05/2024 13:45:51.379 7 784   0.2372
      7 784 0.2372
      7 784 0.2372
16/05/2024 13:45:44.657 7 784   0.2372
      7 784 0.2372
      7 784 0.2372
16/05/2024 13:45:27.334 4 216   0.2372
      4 216 0.2372
      4 216 0.2372
16/05/2024 12:53:39.887 9 500   0.2474
      9 500 0.2474
      9 500 0.2474
16/05/2024 12:49:25.155 4 000   0.2474
      4 000 0.2474
      4 000 0.2474
16/05/2024 11:50:14.386 100   0.245
      100 0.245
      100 0.245
16/05/2024 11:39:23.937 3 800   0.2352
      3 800 0.2352
      3 800 0.2352
16/05/2024 11:15:26.972 3 500   0.2432
      3 500 0.2432
      3 500 0.2432
16/05/2024 10:55:11.476 4 250   0.2404
      4 250 0.2404
      4 250 0.2404
16/05/2024 10:54:38.980 5 000   0.2396
      5 000 0.2396
      5 000 0.2396
16/05/2024 10:54:12.865 5 000   0.2442
      5 000 0.2442
      5 000 0.2442
16/05/2024 10:54:10.022 5 000   0.2442
      5 000 0.2442
      5 000 0.2442
16/05/2024 10:47:03.733 15 000   0.2444
      15 000 0.2444
      15 000 0.2444
16/05/2024 10:36:25.370 10 000   0.2442
      10 000 0.2442
      10 000 0.2442
16/05/2024 10:36:05.464 15 000   0.2442
      15 000 0.2442
      15 000 0.2442
16/05/2024 09:41:56.291 1 050   0.242
      1 050 0.242
      1 050 0.242
16/05/2024 08:04:42.236 10 000   0.2308
      10 000 0.2308
      10 000 0.2308
16/05/2024 08:04:39.669 6 000   0.2352
      6 000 0.2352
      6 000 0.2352
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)