Jaguar Health Inc.
- Information
- Last
- Buy
- Sell
27
28
0.2554
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:32:55.290 | 10 000 | 0.2554 | |
10 000 | 0.2554 | |||
10 000 | 0.2554 | |||
16/05/2024 | 16:24:00.551 | 2 500 | 0.245 | |
2 500 | 0.245 | |||
2 500 | 0.245 | |||
16/05/2024 | 16:06:49.655 | 420 | 0.2448 | |
420 | 0.2448 | |||
420 | 0.2448 | |||
16/05/2024 | 16:02:31.584 | 1 815 | 0.2448 | |
1 815 | 0.2448 | |||
1 815 | 0.2448 | |||
16/05/2024 | 16:00:53.642 | 4 085 | 0.2448 | |
4 085 | 0.2448 | |||
4 085 | 0.2448 | |||
16/05/2024 | 13:59:37.600 | 748 | 0.2354 | |
748 | 0.2354 | |||
748 | 0.2354 | |||
16/05/2024 | 13:59:31.471 | 5 000 | 0.2354 | |
5 000 | 0.2354 | |||
5 000 | 0.2354 | |||
16/05/2024 | 13:56:43.446 | 4 252 | 0.2352 | |
4 252 | 0.2352 | |||
4 252 | 0.2352 | |||
16/05/2024 | 13:48:51.742 | 5 000 | 0.2464 | |
5 000 | 0.2464 | |||
5 000 | 0.2464 | |||
16/05/2024 | 13:48:17.095 | 15 000 | 0.2462 | |
15 000 | 0.2462 | |||
15 000 | 0.2462 | |||
16/05/2024 | 13:45:51.379 | 7 784 | 0.2372 | |
7 784 | 0.2372 | |||
7 784 | 0.2372 | |||
16/05/2024 | 13:45:44.657 | 7 784 | 0.2372 | |
7 784 | 0.2372 | |||
7 784 | 0.2372 | |||
16/05/2024 | 13:45:27.334 | 4 216 | 0.2372 | |
4 216 | 0.2372 | |||
4 216 | 0.2372 | |||
16/05/2024 | 12:53:39.887 | 9 500 | 0.2474 | |
9 500 | 0.2474 | |||
9 500 | 0.2474 | |||
16/05/2024 | 12:49:25.155 | 4 000 | 0.2474 | |
4 000 | 0.2474 | |||
4 000 | 0.2474 | |||
16/05/2024 | 11:50:14.386 | 100 | 0.245 | |
100 | 0.245 | |||
100 | 0.245 | |||
16/05/2024 | 11:39:23.937 | 3 800 | 0.2352 | |
3 800 | 0.2352 | |||
3 800 | 0.2352 | |||
16/05/2024 | 11:15:26.972 | 3 500 | 0.2432 | |
3 500 | 0.2432 | |||
3 500 | 0.2432 | |||
16/05/2024 | 10:55:11.476 | 4 250 | 0.2404 | |
4 250 | 0.2404 | |||
4 250 | 0.2404 | |||
16/05/2024 | 10:54:38.980 | 5 000 | 0.2396 | |
5 000 | 0.2396 | |||
5 000 | 0.2396 | |||
16/05/2024 | 10:54:12.865 | 5 000 | 0.2442 | |
5 000 | 0.2442 | |||
5 000 | 0.2442 | |||
16/05/2024 | 10:54:10.022 | 5 000 | 0.2442 | |
5 000 | 0.2442 | |||
5 000 | 0.2442 | |||
16/05/2024 | 10:47:03.733 | 15 000 | 0.2444 | |
15 000 | 0.2444 | |||
15 000 | 0.2444 | |||
16/05/2024 | 10:36:25.370 | 10 000 | 0.2442 | |
10 000 | 0.2442 | |||
10 000 | 0.2442 | |||
16/05/2024 | 10:36:05.464 | 15 000 | 0.2442 | |
15 000 | 0.2442 | |||
15 000 | 0.2442 | |||
16/05/2024 | 09:41:56.291 | 1 050 | 0.242 | |
1 050 | 0.242 | |||
1 050 | 0.242 | |||
16/05/2024 | 08:04:42.236 | 10 000 | 0.2308 | |
10 000 | 0.2308 | |||
10 000 | 0.2308 | |||
16/05/2024 | 08:04:39.669 | 6 000 | 0.2352 | |
6 000 | 0.2352 | |||
6 000 | 0.2352 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 16:46:31
Last Update:
16/05/2024 @ 16:46:31