Jabil Inc.

7

7

109.90

Date Time Volume Order Volume Price
10/05/2024 16:08:16.826 25   109.90
      25 109.90
      25 109.90
10/05/2024 15:38:50.666 150   110.20
      150 110.20
      150 110.20
10/05/2024 13:28:58.617 37   109.85
      37 109.85
      37 109.85
10/05/2024 12:50:13.102 10   109.95
      10 109.95
      10 109.95
10/05/2024 10:39:16.652 38   110.20
      38 110.20
      38 110.20
10/05/2024 10:38:59.571 37   110.15
      37 110.15
      37 110.15
10/05/2024 09:31:31.838 6   109.35
      6 109.35
      6 109.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)