iRobot Corp.

35

35

10.42

Date Time Volume Order Volume Price
16/05/2024 21:53:51.130 33   10.42
      33 10.42
      33 10.42
16/05/2024 21:35:48.863 135   10.28
      135 10.28
      135 10.28
16/05/2024 21:35:41.941 1 000   10.28
      1 000 10.28
      1 000 10.28
16/05/2024 21:35:41.740 1 000   10.28
      1 000 10.28
      1 000 10.28
16/05/2024 21:07:37.004 540   10.235
      540 10.235
      540 10.235
16/05/2024 20:53:04.288 515   10.20
      515 10.20
      515 10.20
16/05/2024 20:40:36.029 4   10.09
      4 10.09
      4 10.09
16/05/2024 20:18:04.958 300   10.23
      300 10.23
      300 10.23
16/05/2024 19:24:48.106 49   10.005
      49 10.005
      49 10.005
16/05/2024 18:39:16.652 994   10.04
      994 10.04
      994 10.04
16/05/2024 18:39:16.159 300   10.04
      300 10.04
      300 10.04
16/05/2024 16:55:50.170 30   10.235
      30 10.235
      30 10.235
16/05/2024 16:35:10.027 8   10.085
      8 10.085
      8 10.085
16/05/2024 16:26:56.921 850   10.14
      850 10.14
      850 10.14
16/05/2024 16:26:50.083 1 000   10.245
      1 000 10.245
      1 000 10.245
16/05/2024 16:16:11.122 200   9.986
      200 9.986
      200 9.986
16/05/2024 16:15:31.014 300   9.966
      300 9.966
      300 9.966
16/05/2024 16:02:04.159 500   9.78
      500 9.78
      500 9.78
16/05/2024 15:45:51.475 1   9.87
      1 9.87
      1 9.87
16/05/2024 15:40:28.743 200   9.786
      200 9.786
      200 9.786
16/05/2024 15:36:06.015 1   9.984
      1 9.984
      1 9.984
16/05/2024 15:32:20.931 20   10.215
      20 10.215
      20 10.215
16/05/2024 15:31:10.576 30   10.075
      30 10.075
      30 10.075
16/05/2024 15:30:54.137 30   10.105
      30 10.105
      30 10.105
16/05/2024 14:01:26.069 70   10.20
      70 10.20
      70 10.20
16/05/2024 13:38:37.093 20   10.20
      20 10.20
      20 10.20
16/05/2024 13:29:59.444 488   10.255
      488 10.255
      488 10.255
16/05/2024 09:46:07.496 10   10.305
      10 10.305
      10 10.305
16/05/2024 09:02:59.468 25   10.115
      25 10.115
      25 10.115
16/05/2024 09:02:33.329 25   10.305
      25 10.305
      25 10.305
16/05/2024 09:02:16.020 25   10.305
      25 10.305
      25 10.305
16/05/2024 08:20:48.158 100   10.115
      100 10.115
      100 10.115
16/05/2024 08:20:03.445 120   10.115
      120 10.115
      120 10.115
16/05/2024 08:05:17.093 100   10.20
      100 10.20
      100 10.20
16/05/2024 08:00:09.980 530   10.24
      400 10.24
      530 10.24
      130 10.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)