iRobot Corp.
- Information
- Last
- Buy
- Sell
35
35
10.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:53:51.130 | 33 | 10.42 | |
33 | 10.42 | |||
33 | 10.42 | |||
16/05/2024 | 21:35:48.863 | 135 | 10.28 | |
135 | 10.28 | |||
135 | 10.28 | |||
16/05/2024 | 21:35:41.941 | 1 000 | 10.28 | |
1 000 | 10.28 | |||
1 000 | 10.28 | |||
16/05/2024 | 21:35:41.740 | 1 000 | 10.28 | |
1 000 | 10.28 | |||
1 000 | 10.28 | |||
16/05/2024 | 21:07:37.004 | 540 | 10.235 | |
540 | 10.235 | |||
540 | 10.235 | |||
16/05/2024 | 20:53:04.288 | 515 | 10.20 | |
515 | 10.20 | |||
515 | 10.20 | |||
16/05/2024 | 20:40:36.029 | 4 | 10.09 | |
4 | 10.09 | |||
4 | 10.09 | |||
16/05/2024 | 20:18:04.958 | 300 | 10.23 | |
300 | 10.23 | |||
300 | 10.23 | |||
16/05/2024 | 19:24:48.106 | 49 | 10.005 | |
49 | 10.005 | |||
49 | 10.005 | |||
16/05/2024 | 18:39:16.652 | 994 | 10.04 | |
994 | 10.04 | |||
994 | 10.04 | |||
16/05/2024 | 18:39:16.159 | 300 | 10.04 | |
300 | 10.04 | |||
300 | 10.04 | |||
16/05/2024 | 16:55:50.170 | 30 | 10.235 | |
30 | 10.235 | |||
30 | 10.235 | |||
16/05/2024 | 16:35:10.027 | 8 | 10.085 | |
8 | 10.085 | |||
8 | 10.085 | |||
16/05/2024 | 16:26:56.921 | 850 | 10.14 | |
850 | 10.14 | |||
850 | 10.14 | |||
16/05/2024 | 16:26:50.083 | 1 000 | 10.245 | |
1 000 | 10.245 | |||
1 000 | 10.245 | |||
16/05/2024 | 16:16:11.122 | 200 | 9.986 | |
200 | 9.986 | |||
200 | 9.986 | |||
16/05/2024 | 16:15:31.014 | 300 | 9.966 | |
300 | 9.966 | |||
300 | 9.966 | |||
16/05/2024 | 16:02:04.159 | 500 | 9.78 | |
500 | 9.78 | |||
500 | 9.78 | |||
16/05/2024 | 15:45:51.475 | 1 | 9.87 | |
1 | 9.87 | |||
1 | 9.87 | |||
16/05/2024 | 15:40:28.743 | 200 | 9.786 | |
200 | 9.786 | |||
200 | 9.786 | |||
16/05/2024 | 15:36:06.015 | 1 | 9.984 | |
1 | 9.984 | |||
1 | 9.984 | |||
16/05/2024 | 15:32:20.931 | 20 | 10.215 | |
20 | 10.215 | |||
20 | 10.215 | |||
16/05/2024 | 15:31:10.576 | 30 | 10.075 | |
30 | 10.075 | |||
30 | 10.075 | |||
16/05/2024 | 15:30:54.137 | 30 | 10.105 | |
30 | 10.105 | |||
30 | 10.105 | |||
16/05/2024 | 14:01:26.069 | 70 | 10.20 | |
70 | 10.20 | |||
70 | 10.20 | |||
16/05/2024 | 13:38:37.093 | 20 | 10.20 | |
20 | 10.20 | |||
20 | 10.20 | |||
16/05/2024 | 13:29:59.444 | 488 | 10.255 | |
488 | 10.255 | |||
488 | 10.255 | |||
16/05/2024 | 09:46:07.496 | 10 | 10.305 | |
10 | 10.305 | |||
10 | 10.305 | |||
16/05/2024 | 09:02:59.468 | 25 | 10.115 | |
25 | 10.115 | |||
25 | 10.115 | |||
16/05/2024 | 09:02:33.329 | 25 | 10.305 | |
25 | 10.305 | |||
25 | 10.305 | |||
16/05/2024 | 09:02:16.020 | 25 | 10.305 | |
25 | 10.305 | |||
25 | 10.305 | |||
16/05/2024 | 08:20:48.158 | 100 | 10.115 | |
100 | 10.115 | |||
100 | 10.115 | |||
16/05/2024 | 08:20:03.445 | 120 | 10.115 | |
120 | 10.115 | |||
120 | 10.115 | |||
16/05/2024 | 08:05:17.093 | 100 | 10.20 | |
100 | 10.20 | |||
100 | 10.20 | |||
16/05/2024 | 08:00:09.980 | 530 | 10.24 | |
400 | 10.24 | |||
530 | 10.24 | |||
130 | 10.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00