Iqiyi Inc. Sp.ADRs
- Information
- Last
- Buy
- Sell
9
10
5.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:58:45.695 | 1 300 | 5.30 | |
1 300 | 5.30 | |||
1 300 | 5.30 | |||
16/05/2024 | 21:52:35.329 | 1 000 | 5.10 | |
1 000 | 5.10 | |||
1 000 | 5.10 | |||
16/05/2024 | 19:15:18.223 | 422 | 4.74 | |
422 | 4.74 | |||
422 | 4.74 | |||
16/05/2024 | 19:11:56.243 | 5 | 4.70 | |
5 | 4.70 | |||
5 | 4.70 | |||
16/05/2024 | 19:03:50.993 | 150 | 4.72 | |
150 | 4.72 | |||
150 | 4.72 | |||
16/05/2024 | 18:40:57.392 | 1 026 | 4.66 | |
1 026 | 4.66 | |||
1 026 | 4.66 | |||
16/05/2024 | 17:28:50.383 | 500 | 4.60 | |
500 | 4.60 | |||
500 | 4.60 | |||
16/05/2024 | 13:42:23.501 | 500 | 4.84 | |
500 | 4.84 | |||
500 | 4.84 | |||
16/05/2024 | 13:01:30.064 | 460 | 4.92 | |
460 | 4.92 | |||
460 | 4.92 | |||
16/05/2024 | 11:27:08.239 | 100 | 4.90 | |
100 | 4.90 | |||
100 | 4.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00