Iqiyi Inc. Sp.ADRs

9

10

5.30

Date Time Volume Order Volume Price
16/05/2024 21:58:45.695 1 300   5.30
      1 300 5.30
      1 300 5.30
16/05/2024 21:52:35.329 1 000   5.10
      1 000 5.10
      1 000 5.10
16/05/2024 19:15:18.223 422   4.74
      422 4.74
      422 4.74
16/05/2024 19:11:56.243 5   4.70
      5 4.70
      5 4.70
16/05/2024 19:03:50.993 150   4.72
      150 4.72
      150 4.72
16/05/2024 18:40:57.392 1 026   4.66
      1 026 4.66
      1 026 4.66
16/05/2024 17:28:50.383 500   4.60
      500 4.60
      500 4.60
16/05/2024 13:42:23.501 500   4.84
      500 4.84
      500 4.84
16/05/2024 13:01:30.064 460   4.92
      460 4.92
      460 4.92
16/05/2024 11:27:08.239 100   4.90
      100 4.90
      100 4.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)