Ionis Pharmaceuticals Inc.

3

4

33.67

Date Time Volume Order Volume Price
17/05/2024 18:38:38.586 450   33.67
      450 33.67
      450 33.67
17/05/2024 18:38:05.621 65   33.76
      65 33.76
      65 33.76
17/05/2024 17:47:55.775 100   33.80
      100 33.80
      100 33.80
17/05/2024 16:35:46.237 17   33.88
      17 33.88
      17 33.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)