Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
115
71
353.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:55:52.029 | 3 | 353.90 | |
3 | 353.90 | |||
3 | 353.90 | |||
03/05/2024 | 19:41:00.592 | 15 | 354.00 | |
15 | 354.00 | |||
15 | 354.00 | |||
03/05/2024 | 19:38:40.130 | 30 | 353.90 | |
30 | 353.90 | |||
30 | 353.90 | |||
03/05/2024 | 17:51:29.110 | 4 | 355.10 | |
4 | 355.10 | |||
4 | 355.10 | |||
03/05/2024 | 17:28:45.688 | 14 | 353.50 | |
14 | 353.50 | |||
14 | 353.50 | |||
03/05/2024 | 17:28:14.074 | 1 | 352.65 | |
1 | 352.65 | |||
1 | 352.65 | |||
03/05/2024 | 17:28:05.780 | 1 | 353.40 | |
1 | 353.40 | |||
1 | 353.40 | |||
03/05/2024 | 17:13:31.603 | 31 | 352.80 | |
31 | 352.80 | |||
31 | 352.80 | |||
03/05/2024 | 16:29:45.934 | 10 | 354.60 | |
10 | 354.60 | |||
10 | 354.60 | |||
03/05/2024 | 16:27:14.481 | 8 | 355.10 | |
8 | 355.10 | |||
8 | 355.10 | |||
03/05/2024 | 16:26:58.977 | 11 | 354.65 | |
11 | 354.65 | |||
11 | 354.65 | |||
03/05/2024 | 16:26:51.485 | 9 | 354.85 | |
9 | 354.85 | |||
9 | 354.85 | |||
03/05/2024 | 16:26:20.365 | 5 | 354.85 | |
5 | 354.85 | |||
5 | 354.85 | |||
03/05/2024 | 16:26:12.042 | 6 | 354.50 | |
6 | 354.50 | |||
6 | 354.50 | |||
03/05/2024 | 16:25:57.597 | 5 | 355.00 | |
5 | 355.00 | |||
5 | 355.00 | |||
03/05/2024 | 16:25:22.342 | 13 | 355.00 | |
13 | 355.00 | |||
13 | 355.00 | |||
03/05/2024 | 16:22:09.817 | 10 | 354.75 | |
10 | 354.75 | |||
10 | 354.75 | |||
03/05/2024 | 16:21:53.167 | 8 | 354.75 | |
8 | 354.75 | |||
8 | 354.75 | |||
03/05/2024 | 16:21:23.326 | 8 | 354.80 | |
8 | 354.80 | |||
8 | 354.80 | |||
03/05/2024 | 16:21:14.125 | 3 | 354.65 | |
3 | 354.65 | |||
3 | 354.65 | |||
03/05/2024 | 16:21:00.857 | 5 | 354.65 | |
5 | 354.65 | |||
5 | 354.65 | |||
03/05/2024 | 16:08:59.256 | 2 | 355.00 | |
2 | 355.00 | |||
2 | 355.00 | |||
03/05/2024 | 16:04:30.157 | 10 | 354.25 | |
10 | 354.25 | |||
10 | 354.25 | |||
03/05/2024 | 15:42:22.418 | 29 | 355.15 | |
29 | 355.15 | |||
29 | 355.15 | |||
03/05/2024 | 14:47:22.724 | 1 | 353.30 | |
1 | 353.30 | |||
1 | 353.30 | |||
03/05/2024 | 14:46:45.760 | 29 | 353.25 | |
29 | 353.25 | |||
29 | 353.25 | |||
03/05/2024 | 14:16:46.104 | 21 | 352.10 | |
21 | 352.10 | |||
21 | 352.10 | |||
03/05/2024 | 14:14:32.407 | 3 | 355.05 | |
3 | 355.05 | |||
3 | 355.05 | |||
03/05/2024 | 13:53:42.266 | 5 | 352.45 | |
5 | 352.45 | |||
5 | 352.45 | |||
03/05/2024 | 13:43:35.467 | 10 | 352.50 | |
10 | 352.50 | |||
10 | 352.50 | |||
03/05/2024 | 13:29:58.754 | 50 | 353.75 | |
50 | 353.75 | |||
50 | 353.75 | |||
03/05/2024 | 13:28:45.343 | 34 | 353.00 | |
34 | 353.00 | |||
34 | 353.00 | |||
03/05/2024 | 13:28:40.602 | 45 | 353.00 | |
45 | 353.00 | |||
45 | 353.00 | |||
03/05/2024 | 13:28:32.715 | 24 | 353.00 | |
24 | 353.00 | |||
24 | 353.00 | |||
03/05/2024 | 13:28:25.440 | 524 | 355.00 | |
34 | 355.00 | |||
8 | 355.00 | |||
15 | 355.00 | |||
8 | 355.00 | |||
8 | 355.00 | |||
33 | 355.00 | |||
10 | 355.00 | |||
8 | 355.00 | |||
8 | 355.00 | |||
6 | 355.00 | |||
8 | 355.00 | |||
10 | 355.00 | |||
8 | 355.00 | |||
17 | 355.00 | |||
8 | 355.00 | |||
8 | 355.00 | |||
8 | 355.00 | |||
25 | 355.00 | |||
6 | 355.00 | |||
67 | 355.00 | |||
8 | 355.00 | |||
16 | 355.00 | |||
8 | 355.00 | |||
13 | 355.00 | |||
18 | 355.00 | |||
11 | 355.00 | |||
6 | 355.00 | |||
8 | 355.00 | |||
10 | 355.00 | |||
16 | 355.00 | |||
8 | 355.00 | |||
11 | 355.00 | |||
8 | 355.00 | |||
518 | 355.00 | |||
8 | 355.00 | |||
27 | 355.00 | |||
8 | 355.00 | |||
6 | 355.00 | |||
8 | 355.00 | |||
8 | 355.00 | |||
8 | 355.00 | |||
13 | 355.00 | |||
03/05/2024 | 13:27:30.103 | 6 | 351.10 | |
6 | 351.10 | |||
6 | 351.10 | |||
03/05/2024 | 13:27:29.411 | 17 | 351.10 | |
17 | 351.10 | |||
17 | 351.10 | |||
03/05/2024 | 13:27:28.645 | 8 | 351.10 | |
8 | 351.10 | |||
8 | 351.10 | |||
03/05/2024 | 13:21:45.964 | 7 | 351.00 | |
7 | 351.00 | |||
7 | 351.00 | |||
03/05/2024 | 12:52:45.675 | 11 | 351.10 | |
11 | 351.10 | |||
11 | 351.10 | |||
03/05/2024 | 12:45:38.292 | 19 | 351.10 | |
19 | 351.10 | |||
19 | 351.10 | |||
03/05/2024 | 11:55:35.246 | 7 | 348.15 | |
7 | 348.15 | |||
7 | 348.15 | |||
03/05/2024 | 11:50:13.032 | 3 | 351.00 | |
3 | 351.00 | |||
3 | 351.00 | |||
03/05/2024 | 11:32:25.141 | 10 | 350.80 | |
10 | 350.80 | |||
10 | 350.80 | |||
03/05/2024 | 11:09:34.374 | 15 | 350.80 | |
15 | 350.80 | |||
15 | 350.80 | |||
03/05/2024 | 11:07:44.673 | 6 | 350.80 | |
6 | 350.80 | |||
6 | 350.80 | |||
03/05/2024 | 11:01:56.428 | 21 | 348.05 | |
21 | 348.05 | |||
21 | 348.05 | |||
03/05/2024 | 11:01:43.541 | 29 | 349.05 | |
29 | 349.05 | |||
29 | 349.05 | |||
03/05/2024 | 10:58:48.396 | 24 | 352.00 | |
8 | 352.00 | |||
8 | 352.00 | |||
8 | 352.00 | |||
24 | 352.00 | |||
03/05/2024 | 10:58:06.209 | 8 | 351.20 | |
8 | 351.20 | |||
8 | 351.20 | |||
03/05/2024 | 10:58:05.505 | 8 | 351.20 | |
8 | 351.20 | |||
8 | 351.20 | |||
03/05/2024 | 10:58:04.752 | 8 | 351.20 | |
8 | 351.20 | |||
8 | 351.20 | |||
03/05/2024 | 10:58:04.046 | 8 | 351.20 | |
8 | 351.20 | |||
8 | 351.20 | |||
03/05/2024 | 10:49:02.580 | 6 | 351.30 | |
6 | 351.30 | |||
6 | 351.30 | |||
03/05/2024 | 10:36:28.907 | 8 | 351.20 | |
8 | 351.20 | |||
8 | 351.20 | |||
03/05/2024 | 10:29:58.763 | 29 | 349.90 | |
29 | 349.90 | |||
29 | 349.90 | |||
03/05/2024 | 10:26:39.776 | 17 | 348.45 | |
17 | 348.45 | |||
17 | 348.45 | |||
03/05/2024 | 10:08:56.598 | 9 | 348.45 | |
9 | 348.45 | |||
9 | 348.45 | |||
03/05/2024 | 10:07:38.492 | 9 | 348.45 | |
9 | 348.45 | |||
9 | 348.45 | |||
03/05/2024 | 09:58:19.159 | 6 | 348.25 | |
6 | 348.25 | |||
6 | 348.25 | |||
03/05/2024 | 09:51:41.639 | 14 | 348.55 | |
14 | 348.55 | |||
14 | 348.55 | |||
03/05/2024 | 09:37:03.447 | 1 | 350.05 | |
1 | 350.05 | |||
1 | 350.05 | |||
03/05/2024 | 09:25:43.693 | 29 | 352.05 | |
29 | 352.05 | |||
29 | 352.05 | |||
03/05/2024 | 09:04:21.434 | 29 | 352.95 | |
29 | 352.95 | |||
29 | 352.95 | |||
03/05/2024 | 08:36:31.644 | 10 | 354.40 | |
10 | 354.40 | |||
10 | 354.40 | |||
03/05/2024 | 08:12:37.512 | 10 | 353.70 | |
10 | 353.70 | |||
10 | 353.70 | |||
03/05/2024 | 08:07:27.597 | 29 | 353.00 | |
29 | 353.00 | |||
29 | 353.00 | |||
03/05/2024 | 08:07:27.173 | 10 | 354.20 | |
10 | 354.20 | |||
10 | 354.20 | |||
03/05/2024 | 08:03:20.974 | 29 | 354.00 | |
29 | 354.00 | |||
29 | 354.00 | |||
03/05/2024 | 08:01:45.498 | 16 | 355.80 | |
16 | 355.80 | |||
16 | 355.80 | |||
03/05/2024 | 08:00:09.676 | 44 | 355.50 | |
29 | 355.50 | |||
5 | 355.50 | |||
1 | 355.50 | |||
9 | 355.50 | |||
44 | 355.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00