Intuit Inc.

27

28

583.60

Date Time Volume Order Volume Price
03/05/2024 21:03:14.354 10   583.60
      10 583.60
      10 583.60
03/05/2024 21:03:08.356 90   583.60
      90 583.60
      90 583.60
03/05/2024 17:54:08.866 1   583.90
      1 583.90
      1 583.90
03/05/2024 17:30:48.355 2   582.80
      2 582.80
      2 582.80
03/05/2024 17:05:47.770 1   581.50
      1 581.50
      1 581.50
03/05/2024 16:39:29.560 20   584.70
      20 584.70
      20 584.70
03/05/2024 16:38:46.056 8   583.30
      8 583.30
      8 583.30
03/05/2024 16:29:46.595 4   584.10
      4 584.10
      4 584.10
03/05/2024 16:28:10.655 1   583.70
      1 583.70
      1 583.70
03/05/2024 16:26:48.600 1   583.90
      1 583.90
      1 583.90
03/05/2024 16:26:41.682 9   583.90
      9 583.90
      9 583.90
03/05/2024 16:26:24.097 3   583.90
      3 583.90
      3 583.90
03/05/2024 16:25:27.409 2   584.30
      2 584.30
      2 584.30
03/05/2024 16:24:43.563 1   584.40
      1 584.40
      1 584.40
03/05/2024 16:22:15.679 4   584.40
      4 584.40
      4 584.40
03/05/2024 16:21:59.738 5   584.40
      5 584.40
      5 584.40
03/05/2024 16:19:54.562 3   584.20
      3 584.20
      3 584.20
03/05/2024 16:13:08.102 1   581.60
      1 581.60
      1 581.60
03/05/2024 15:21:09.294 17   578.60
      17 578.60
      17 578.60
03/05/2024 13:53:33.680 2   575.50
      2 575.50
      2 575.50
03/05/2024 12:39:45.478 9   574.30
      9 574.30
      9 574.30
03/05/2024 12:39:34.769 36   572.30
      36 572.30
      36 572.30
03/05/2024 11:09:23.532 2   572.10
      2 572.10
      2 572.10
03/05/2024 10:57:41.828 2   567.80
      2 567.80
      2 567.80
03/05/2024 10:39:59.489 3   572.60
      3 572.60
      3 572.60
03/05/2024 10:36:46.536 5   572.60
      5 572.60
      5 572.60
03/05/2024 09:04:10.225 36   572.50
      36 572.50
      36 572.50
03/05/2024 08:11:35.037 3   575.50
      3 575.50
      3 575.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)