Intuit Inc.
- Information
- Last
- Buy
- Sell
27
28
583.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:03:14.354 | 10 | 583.60 | |
10 | 583.60 | |||
10 | 583.60 | |||
03/05/2024 | 21:03:08.356 | 90 | 583.60 | |
90 | 583.60 | |||
90 | 583.60 | |||
03/05/2024 | 17:54:08.866 | 1 | 583.90 | |
1 | 583.90 | |||
1 | 583.90 | |||
03/05/2024 | 17:30:48.355 | 2 | 582.80 | |
2 | 582.80 | |||
2 | 582.80 | |||
03/05/2024 | 17:05:47.770 | 1 | 581.50 | |
1 | 581.50 | |||
1 | 581.50 | |||
03/05/2024 | 16:39:29.560 | 20 | 584.70 | |
20 | 584.70 | |||
20 | 584.70 | |||
03/05/2024 | 16:38:46.056 | 8 | 583.30 | |
8 | 583.30 | |||
8 | 583.30 | |||
03/05/2024 | 16:29:46.595 | 4 | 584.10 | |
4 | 584.10 | |||
4 | 584.10 | |||
03/05/2024 | 16:28:10.655 | 1 | 583.70 | |
1 | 583.70 | |||
1 | 583.70 | |||
03/05/2024 | 16:26:48.600 | 1 | 583.90 | |
1 | 583.90 | |||
1 | 583.90 | |||
03/05/2024 | 16:26:41.682 | 9 | 583.90 | |
9 | 583.90 | |||
9 | 583.90 | |||
03/05/2024 | 16:26:24.097 | 3 | 583.90 | |
3 | 583.90 | |||
3 | 583.90 | |||
03/05/2024 | 16:25:27.409 | 2 | 584.30 | |
2 | 584.30 | |||
2 | 584.30 | |||
03/05/2024 | 16:24:43.563 | 1 | 584.40 | |
1 | 584.40 | |||
1 | 584.40 | |||
03/05/2024 | 16:22:15.679 | 4 | 584.40 | |
4 | 584.40 | |||
4 | 584.40 | |||
03/05/2024 | 16:21:59.738 | 5 | 584.40 | |
5 | 584.40 | |||
5 | 584.40 | |||
03/05/2024 | 16:19:54.562 | 3 | 584.20 | |
3 | 584.20 | |||
3 | 584.20 | |||
03/05/2024 | 16:13:08.102 | 1 | 581.60 | |
1 | 581.60 | |||
1 | 581.60 | |||
03/05/2024 | 15:21:09.294 | 17 | 578.60 | |
17 | 578.60 | |||
17 | 578.60 | |||
03/05/2024 | 13:53:33.680 | 2 | 575.50 | |
2 | 575.50 | |||
2 | 575.50 | |||
03/05/2024 | 12:39:45.478 | 9 | 574.30 | |
9 | 574.30 | |||
9 | 574.30 | |||
03/05/2024 | 12:39:34.769 | 36 | 572.30 | |
36 | 572.30 | |||
36 | 572.30 | |||
03/05/2024 | 11:09:23.532 | 2 | 572.10 | |
2 | 572.10 | |||
2 | 572.10 | |||
03/05/2024 | 10:57:41.828 | 2 | 567.80 | |
2 | 567.80 | |||
2 | 567.80 | |||
03/05/2024 | 10:39:59.489 | 3 | 572.60 | |
3 | 572.60 | |||
3 | 572.60 | |||
03/05/2024 | 10:36:46.536 | 5 | 572.60 | |
5 | 572.60 | |||
5 | 572.60 | |||
03/05/2024 | 09:04:10.225 | 36 | 572.50 | |
36 | 572.50 | |||
36 | 572.50 | |||
03/05/2024 | 08:11:35.037 | 3 | 575.50 | |
3 | 575.50 | |||
3 | 575.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00