Intl Flavors & Fragrances Inc.

2

3

89.00

Date Time Volume Order Volume Price
16/05/2024 15:57:42.608 30   89.00
      30 89.00
      30 89.00
16/05/2024 14:19:19.469 20   89.04
      20 89.04
      20 89.04
16/05/2024 08:00:10.320 22   88.52
      22 88.52
      22 88.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)