Intercontinental Exchange Inc.
- Information
- Last
- Buy
- Sell
11
11
127.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 15:50:42.099 | 29 | 127.18 | |
29 | 127.18 | |||
29 | 127.18 | |||
16/05/2024 | 15:50:17.408 | 85 | 127.16 | |
85 | 127.16 | |||
85 | 127.16 | |||
16/05/2024 | 15:50:15.385 | 182 | 127.14 | |
180 | 127.14 | |||
2 | 127.14 | |||
182 | 127.14 | |||
16/05/2024 | 15:49:56.763 | 240 | 127.16 | |
240 | 127.16 | |||
240 | 127.16 | |||
16/05/2024 | 15:49:23.665 | 71 | 127.20 | |
71 | 127.20 | |||
71 | 127.20 | |||
16/05/2024 | 15:48:59.658 | 39 | 127.30 | |
39 | 127.30 | |||
39 | 127.30 | |||
16/05/2024 | 15:48:32.887 | 6 | 127.32 | |
6 | 127.32 | |||
6 | 127.32 | |||
16/05/2024 | 15:48:29.840 | 38 | 127.32 | |
38 | 127.32 | |||
38 | 127.32 | |||
16/05/2024 | 15:47:53.612 | 4 | 127.14 | |
4 | 127.14 | |||
4 | 127.14 | |||
16/05/2024 | 15:47:51.249 | 38 | 127.14 | |
38 | 127.14 | |||
38 | 127.14 | |||
16/05/2024 | 09:30:21.354 | 2 | 126.42 | |
2 | 126.42 | |||
2 | 126.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00