Intercontinental Exchange Inc.

11

11

127.18

Date Time Volume Order Volume Price
16/05/2024 15:50:42.099 29   127.18
      29 127.18
      29 127.18
16/05/2024 15:50:17.408 85   127.16
      85 127.16
      85 127.16
16/05/2024 15:50:15.385 182   127.14
      180 127.14
      2 127.14
      182 127.14
16/05/2024 15:49:56.763 240   127.16
      240 127.16
      240 127.16
16/05/2024 15:49:23.665 71   127.20
      71 127.20
      71 127.20
16/05/2024 15:48:59.658 39   127.30
      39 127.30
      39 127.30
16/05/2024 15:48:32.887 6   127.32
      6 127.32
      6 127.32
16/05/2024 15:48:29.840 38   127.32
      38 127.32
      38 127.32
16/05/2024 15:47:53.612 4   127.14
      4 127.14
      4 127.14
16/05/2024 15:47:51.249 38   127.14
      38 127.14
      38 127.14
16/05/2024 09:30:21.354 2   126.42
      2 126.42
      2 126.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)