Innovative Indl Properties
- Information
- Last
- Buy
- Sell
13
14
104.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:03:28.960 | 10 | 104.25 | |
10 | 104.25 | |||
10 | 104.25 | |||
15/05/2024 | 19:30:30.076 | 48 | 103.20 | |
48 | 103.20 | |||
48 | 103.20 | |||
15/05/2024 | 18:25:37.247 | 20 | 103.55 | |
20 | 103.55 | |||
20 | 103.55 | |||
15/05/2024 | 16:44:07.026 | 23 | 104.70 | |
23 | 104.70 | |||
23 | 104.70 | |||
15/05/2024 | 16:30:26.301 | 5 | 104.45 | |
5 | 104.45 | |||
5 | 104.45 | |||
15/05/2024 | 15:57:52.742 | 8 | 104.65 | |
8 | 104.65 | |||
8 | 104.65 | |||
15/05/2024 | 15:37:08.684 | 4 | 104.30 | |
4 | 104.30 | |||
4 | 104.30 | |||
15/05/2024 | 15:30:31.208 | 3 | 102.60 | |
3 | 102.60 | |||
3 | 102.60 | |||
15/05/2024 | 13:50:31.538 | 2 | 103.05 | |
2 | 103.05 | |||
2 | 103.05 | |||
15/05/2024 | 13:30:44.754 | 1 | 101.50 | |
1 | 101.50 | |||
1 | 101.50 | |||
15/05/2024 | 10:02:14.056 | 9 | 101.50 | |
9 | 101.50 | |||
9 | 101.50 | |||
15/05/2024 | 09:33:34.024 | 10 | 101.80 | |
10 | 101.80 | |||
10 | 101.80 | |||
15/05/2024 | 09:30:36.927 | 3 | 101.80 | |
3 | 101.80 | |||
3 | 101.80 | |||
15/05/2024 | 09:30:25.628 | 17 | 101.80 | |
17 | 101.80 | |||
17 | 101.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00