Innovative Indl Properties

13

14

104.25

Date Time Volume Order Volume Price
15/05/2024 20:03:28.960 10   104.25
      10 104.25
      10 104.25
15/05/2024 19:30:30.076 48   103.20
      48 103.20
      48 103.20
15/05/2024 18:25:37.247 20   103.55
      20 103.55
      20 103.55
15/05/2024 16:44:07.026 23   104.70
      23 104.70
      23 104.70
15/05/2024 16:30:26.301 5   104.45
      5 104.45
      5 104.45
15/05/2024 15:57:52.742 8   104.65
      8 104.65
      8 104.65
15/05/2024 15:37:08.684 4   104.30
      4 104.30
      4 104.30
15/05/2024 15:30:31.208 3   102.60
      3 102.60
      3 102.60
15/05/2024 13:50:31.538 2   103.05
      2 103.05
      2 103.05
15/05/2024 13:30:44.754 1   101.50
      1 101.50
      1 101.50
15/05/2024 10:02:14.056 9   101.50
      9 101.50
      9 101.50
15/05/2024 09:33:34.024 10   101.80
      10 101.80
      10 101.80
15/05/2024 09:30:36.927 3   101.80
      3 101.80
      3 101.80
15/05/2024 09:30:25.628 17   101.80
      17 101.80
      17 101.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)