Ingersoll-Rand Inc.

3

4

84.64

Date Time Volume Order Volume Price
16/05/2024 12:20:07.480 13   84.64
      13 84.64
      13 84.64
16/05/2024 10:30:16.144 13   84.70
      13 84.70
      13 84.70
16/05/2024 10:23:08.671 5   84.72
      5 84.72
      5 84.72
16/05/2024 08:17:58.245 118   84.88
      118 84.88
      118 84.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)