Impinj Inc.

4

5

148.90

Date Time Volume Order Volume Price
10/05/2024 19:45:23.134 1   148.90
      1 148.90
      1 148.90
10/05/2024 13:48:54.142 10   146.90
      10 146.90
      10 146.90
10/05/2024 13:45:11.071 6   148.35
      6 148.35
      6 148.35
10/05/2024 08:57:41.160 1   146.75
      1 146.75
      1 146.75
10/05/2024 08:12:11.434 23   146.40
      23 146.40
      23 146.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)