ImmunityBio Inc.
- Information
- Last
- Buy
- Sell
17
17
7.138
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:51:53.529 | 450 | 7.138 | |
450 | 7.138 | |||
450 | 7.138 | |||
16/05/2024 | 21:41:12.312 | 250 | 7.12 | |
250 | 7.12 | |||
250 | 7.12 | |||
16/05/2024 | 20:50:41.828 | 150 | 7.10 | |
150 | 7.10 | |||
150 | 7.10 | |||
16/05/2024 | 20:34:51.094 | 83 | 7.18 | |
83 | 7.18 | |||
83 | 7.18 | |||
16/05/2024 | 18:44:27.792 | 2 004 | 7.102 | |
2 004 | 7.102 | |||
2 004 | 7.102 | |||
16/05/2024 | 18:30:01.945 | 5 | 7.102 | |
5 | 7.102 | |||
5 | 7.102 | |||
16/05/2024 | 18:23:43.059 | 150 | 7.17 | |
150 | 7.17 | |||
150 | 7.17 | |||
16/05/2024 | 18:07:59.223 | 700 | 7.21 | |
700 | 7.21 | |||
700 | 7.21 | |||
16/05/2024 | 18:01:52.919 | 30 | 7.122 | |
30 | 7.122 | |||
30 | 7.122 | |||
16/05/2024 | 17:28:53.222 | 200 | 7.172 | |
80 | 7.172 | |||
120 | 7.172 | |||
200 | 7.172 | |||
16/05/2024 | 16:46:04.796 | 250 | 7.208 | |
250 | 7.208 | |||
250 | 7.208 | |||
16/05/2024 | 15:46:22.321 | 250 | 7.268 | |
250 | 7.268 | |||
250 | 7.268 | |||
16/05/2024 | 13:14:30.964 | 20 | 7.358 | |
20 | 7.358 | |||
20 | 7.358 | |||
16/05/2024 | 12:11:52.471 | 100 | 7.514 | |
100 | 7.514 | |||
100 | 7.514 | |||
16/05/2024 | 11:47:17.828 | 230 | 7.358 | |
230 | 7.358 | |||
230 | 7.358 | |||
16/05/2024 | 11:43:02.394 | 240 | 7.57 | |
240 | 7.57 | |||
240 | 7.57 | |||
16/05/2024 | 09:51:06.460 | 250 | 7.306 | |
250 | 7.306 | |||
250 | 7.306 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00