ImmunityBio Inc.

17

17

7.138

Date Time Volume Order Volume Price
16/05/2024 21:51:53.529 450   7.138
      450 7.138
      450 7.138
16/05/2024 21:41:12.312 250   7.12
      250 7.12
      250 7.12
16/05/2024 20:50:41.828 150   7.10
      150 7.10
      150 7.10
16/05/2024 20:34:51.094 83   7.18
      83 7.18
      83 7.18
16/05/2024 18:44:27.792 2 004   7.102
      2 004 7.102
      2 004 7.102
16/05/2024 18:30:01.945 5   7.102
      5 7.102
      5 7.102
16/05/2024 18:23:43.059 150   7.17
      150 7.17
      150 7.17
16/05/2024 18:07:59.223 700   7.21
      700 7.21
      700 7.21
16/05/2024 18:01:52.919 30   7.122
      30 7.122
      30 7.122
16/05/2024 17:28:53.222 200   7.172
      80 7.172
      120 7.172
      200 7.172
16/05/2024 16:46:04.796 250   7.208
      250 7.208
      250 7.208
16/05/2024 15:46:22.321 250   7.268
      250 7.268
      250 7.268
16/05/2024 13:14:30.964 20   7.358
      20 7.358
      20 7.358
16/05/2024 12:11:52.471 100   7.514
      100 7.514
      100 7.514
16/05/2024 11:47:17.828 230   7.358
      230 7.358
      230 7.358
16/05/2024 11:43:02.394 240   7.57
      240 7.57
      240 7.57
16/05/2024 09:51:06.460 250   7.306
      250 7.306
      250 7.306
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)