Illumina Inc.

7

8

115.22

Date Time Volume Order Volume Price
26/04/2024 18:41:43.683 50   115.22
      50 115.22
      50 115.22
26/04/2024 15:45:48.578 1   114.44
      1 114.44
      1 114.44
26/04/2024 15:36:26.333 1   111.74
      1 111.74
      1 111.74
26/04/2024 09:59:31.516 25   112.34
      25 112.34
      25 112.34
26/04/2024 09:16:02.244 10   112.78
      10 112.78
      10 112.78
26/04/2024 09:05:04.348 134   112.60
      134 112.60
      134 112.60
26/04/2024 09:04:02.249 1   112.62
      1 112.62
      1 112.62
26/04/2024 09:03:23.266 40   113.14
      40 113.14
      40 113.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)