Illinois Tool Works Inc.

6

7

230.30

Date Time Volume Order Volume Price
17/05/2024 12:55:02.645 66   230.30
      66 230.30
      66 230.30
17/05/2024 12:54:33.493 18   231.30
      18 231.30
      18 231.30
17/05/2024 10:07:36.659 60   230.70
      60 230.70
      60 230.70
17/05/2024 09:04:55.003 10   230.00
      10 230.00
      10 230.00
17/05/2024 09:04:25.862 24   230.10
      24 230.10
      24 230.10
17/05/2024 08:59:47.149 15   230.80
      15 230.80
      15 230.80
17/05/2024 08:06:22.203 52   230.50
      52 230.50
      52 230.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)