Illinois Tool Works Inc.
- Information
- Last
- Buy
- Sell
6
7
230.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:55:02.645 | 66 | 230.30 | |
66 | 230.30 | |||
66 | 230.30 | |||
17/05/2024 | 12:54:33.493 | 18 | 231.30 | |
18 | 231.30 | |||
18 | 231.30 | |||
17/05/2024 | 10:07:36.659 | 60 | 230.70 | |
60 | 230.70 | |||
60 | 230.70 | |||
17/05/2024 | 09:04:55.003 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
17/05/2024 | 09:04:25.862 | 24 | 230.10 | |
24 | 230.10 | |||
24 | 230.10 | |||
17/05/2024 | 08:59:47.149 | 15 | 230.80 | |
15 | 230.80 | |||
15 | 230.80 | |||
17/05/2024 | 08:06:22.203 | 52 | 230.50 | |
52 | 230.50 | |||
52 | 230.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:34:43
Last Update:
17/05/2024 @ 13:34:43