IES Holdings Inc.
- Information
- Last
- Buy
- Sell
9
10
149.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:10:06.003 | 100 | 149.00 | |
100 | 149.00 | |||
100 | 149.00 | |||
16/05/2024 | 19:27:50.050 | 35 | 152.00 | |
35 | 152.00 | |||
35 | 152.00 | |||
16/05/2024 | 19:27:26.473 | 140 | 152.00 | |
140 | 152.00 | |||
140 | 152.00 | |||
16/05/2024 | 15:56:21.215 | 20 | 160.00 | |
20 | 160.00 | |||
20 | 160.00 | |||
16/05/2024 | 15:28:29.772 | 1 | 161.00 | |
1 | 161.00 | |||
1 | 161.00 | |||
16/05/2024 | 11:42:59.728 | 3 | 161.00 | |
3 | 161.00 | |||
3 | 161.00 | |||
16/05/2024 | 10:12:06.140 | 3 | 161.00 | |
3 | 161.00 | |||
3 | 161.00 | |||
16/05/2024 | 09:30:21.606 | 2 | 161.00 | |
2 | 161.00 | |||
2 | 161.00 | |||
16/05/2024 | 08:29:01.998 | 2 | 163.00 | |
2 | 163.00 | |||
2 | 163.00 | |||
16/05/2024 | 08:28:33.938 | 38 | 161.00 | |
38 | 161.00 | |||
38 | 161.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00