IES Holdings Inc.

9

10

149.00

Date Time Volume Order Volume Price
16/05/2024 21:10:06.003 100   149.00
      100 149.00
      100 149.00
16/05/2024 19:27:50.050 35   152.00
      35 152.00
      35 152.00
16/05/2024 19:27:26.473 140   152.00
      140 152.00
      140 152.00
16/05/2024 15:56:21.215 20   160.00
      20 160.00
      20 160.00
16/05/2024 15:28:29.772 1   161.00
      1 161.00
      1 161.00
16/05/2024 11:42:59.728 3   161.00
      3 161.00
      3 161.00
16/05/2024 10:12:06.140 3   161.00
      3 161.00
      3 161.00
16/05/2024 09:30:21.606 2   161.00
      2 161.00
      2 161.00
16/05/2024 08:29:01.998 2   163.00
      2 163.00
      2 163.00
16/05/2024 08:28:33.938 38   161.00
      38 161.00
      38 161.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)