Huya Inc. ADRs
- Information
- Last
- Buy
- Sell
14
15
5.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:25:44.810 | 1 350 | 5.70 | |
1 350 | 5.70 | |||
1 350 | 5.70 | |||
16/05/2024 | 20:25:44.724 | 2 650 | 5.70 | |
2 650 | 5.70 | |||
2 650 | 5.70 | |||
16/05/2024 | 19:39:11.040 | 500 | 5.65 | |
500 | 5.65 | |||
500 | 5.65 | |||
16/05/2024 | 18:59:47.194 | 174 | 5.70 | |
174 | 5.70 | |||
174 | 5.70 | |||
16/05/2024 | 17:27:10.016 | 500 | 5.50 | |
500 | 5.50 | |||
500 | 5.50 | |||
16/05/2024 | 17:22:17.249 | 200 | 5.40 | |
200 | 5.40 | |||
200 | 5.40 | |||
16/05/2024 | 17:22:17.117 | 800 | 5.40 | |
800 | 5.40 | |||
800 | 5.40 | |||
16/05/2024 | 17:11:17.813 | 2 000 | 5.50 | |
2 000 | 5.50 | |||
2 000 | 5.50 | |||
16/05/2024 | 17:06:57.836 | 900 | 5.50 | |
900 | 5.50 | |||
900 | 5.50 | |||
16/05/2024 | 16:47:15.578 | 201 | 5.65 | |
201 | 5.65 | |||
201 | 5.65 | |||
16/05/2024 | 16:45:53.088 | 450 | 5.60 | |
450 | 5.60 | |||
450 | 5.60 | |||
16/05/2024 | 16:27:58.089 | 800 | 5.70 | |
800 | 5.70 | |||
800 | 5.70 | |||
16/05/2024 | 16:23:13.045 | 150 | 5.65 | |
150 | 5.65 | |||
150 | 5.65 | |||
16/05/2024 | 16:22:22.659 | 400 | 5.60 | |
400 | 5.60 | |||
400 | 5.60 | |||
16/05/2024 | 15:31:16.280 | 400 | 5.20 | |
400 | 5.20 | |||
400 | 5.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00