Huntington Ingalls Ind. Inc.

3

4

234.30

Date Time Volume Order Volume Price
16/05/2024 15:45:53.584 1   234.30
      1 234.30
      1 234.30
16/05/2024 15:36:10.423 1   231.00
      1 231.00
      1 231.00
16/05/2024 10:01:07.546 20   233.20
      20 233.20
      20 233.20
16/05/2024 09:30:20.935 2   229.90
      2 229.90
      2 229.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)