HubSpot Inc.

3

4

562.40

Date Time Volume Order Volume Price
16/05/2024 10:07:38.366 6   562.40
      6 562.40
      6 562.40
16/05/2024 09:30:20.108 1   562.60
      1 562.60
      1 562.60
16/05/2024 08:23:07.336 8   561.80
      8 561.80
      8 561.80
16/05/2024 08:01:15.363 17   561.80
      17 561.80
      17 561.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)